TTcoin Historical Data

TC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000173
+0.17%
$ 1.04 million $ 159,128
Nov 29, 2 PM $ 0.000172
-0.12%
$ 1.03 million $ 169,656
Nov 29, 1 PM $ 0.000172
-0.06%
$ 1.03 million $ 174,549
Nov 29, 12 PM $ 0.000172
-0.17%
$ 1.03 million $ 177,632
Nov 29, 11 AM $ 0.000173
-0.06%
$ 1.04 million $ 178,625
Nov 29, 10 AM $ 0.000173
+0.06%
$ 1.03 million $ 179,626
Nov 29, 12 AM $ 0.000173
-0.06%
$ 1.04 million $ 262,430
Nov 28, 11 PM $ 0.000172
-0.35%
$ 1.03 million $ 262,366
Nov 28, 10 PM $ 0.000173
+0.29%
$ 1.04 million $ 262,266
Nov 28, 9 PM $ 0.000172
-0.52%
$ 1.03 million $ 262,296
Nov 28, 8 PM $ 0.000174
-0.17%
$ 1.05 million $ 262,567
Nov 28, 7 PM $ 0.000174
-0.51%
$ 1.04 million $ 262,700
Nov 28, 6 PM $ 0.000175
+0.63%
$ 1.04 million $ 262,677
Nov 28, 5 PM $ 0.000173
-0.86%
$ 1.04 million $ 262,703
Nov 28, 4 PM $ 0.000174
+0.17%
$ 1.05 million $ 262,192
Nov 28, 3 PM $ 0.000175
+0.52%
$ 1.05 million $ 262,308
Nov 28, 2 PM $ 0.000174
-0.23%
$ 1.05 million $ 262,173
Nov 28, 1 PM $ 0.000175
+0.11%
$ 1.05 million $ 256,766
Nov 28, 12 PM $ 0.000174
+0.06%
$ 1.05 million $ 245,868
Nov 28, 11 AM $ 0.000175
+0.17%
$ 1.05 million $ 241,990
Nov 28, 10 AM $ 0.000175
+0.11%
$ 1.05 million $ 242,109
Nov 28, 9 AM $ 0.000174
-0.17%
$ 1.05 million $ 233,271
Nov 28, 8 AM $ 0.000174
+0.06%
$ 1.05 million $ 228,662
Nov 28, 7 AM $ 0.000174
-0.74%
$ 1.05 million $ 228,559
Nov 28, 6 AM $ 0.000175
-0.34%
$ 1.05 million $ 228,020
Nov 28, 5 AM $ 0.000176
+0.34%
$ 1.05 million $ 227,216
Nov 28, 4 AM $ 0.000175
+0.00%
$ 1.05 million $ 227,320
Nov 28, 3 AM $ 0.000176
+0.17%
$ 1.05 million $ 227,057
Nov 28, 2 AM $ 0.000175
-0.11%
$ 1.06 million $ 226,705
Nov 28, 1 AM $ 0.000175
-0.11%
$ 1.05 million $ 226,140
Nov 28, 12 AM $ 0.000175
+0.29%
$ 1.05 million $ 226,154
Nov 27, 11 PM $ 0.000175
-0.28%
$ 1.05 million $ 226,057
Nov 27, 10 PM $ 0.000174
+0.17%
$ 1.05 million $ 226,064
Nov 27, 9 PM $ 0.000175
+0.11%
$ 1.05 million $ 225,492
Nov 27, 8 PM $ 0.000175
+0.46%
$ 1.05 million $ 225,529
Nov 27, 7 PM $ 0.000174
-0.29%
$ 1.05 million $ 225,303
Nov 27, 6 PM $ 0.000175
+0.23%
$ 1.05 million $ 225,227
Nov 27, 5 PM $ 0.000174
+0.11%
$ 1.05 million $ 225,252
Nov 27, 4 PM $ 0.000175
-0.17%
$ 1.05 million $ 224,651
Nov 27, 3 PM $ 0.000175
-0.11%
$ 1.05 million $ 224,838
Nov 27, 2 PM $ 0.000174
-0.34%
$ 1.05 million $ 225,177
Nov 27, 1 PM $ 0.000175
+0.34%
$ 1.05 million $ 230,641
Nov 27, 12 PM $ 0.000174
+0.00%
$ 1.05 million $ 241,507
Nov 27, 11 AM $ 0.000175
+0.34%
$ 1.05 million $ 245,154
Nov 27, 10 AM $ 0.000175
-0.96%
$ 1.05 million $ 245,061
Nov 27, 9 AM $ 0.000176
-0.06%
$ 1.06 million $ 252,762
Nov 27, 8 AM $ 0.000176
+0.00%
$ 1.06 million $ 257,181
Nov 27, 7 AM $ 0.000177
+0.23%
$ 1.06 million $ 257,142
Nov 27, 6 AM $ 0.000177
+0.68%
$ 1.06 million $ 257,577
Nov 27, 5 AM $ 0.000176
-0.17%
$ 1.06 million $ 258,476