TTcoin Historical Data

TC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000177
+0.68%
$ 1.06 million $ 257,577
Nov 27, 5 AM $ 0.000176
-0.17%
$ 1.06 million $ 258,476
Nov 27, 4 AM $ 0.000175
-0.85%
$ 1.06 million $ 253,419
Nov 27, 3 AM $ 0.000176
-0.11%
$ 1.05 million $ 242,909
Nov 27, 2 AM $ 0.000177
+0.57%
$ 1.06 million $ 232,159
Nov 27, 1 AM $ 0.000175
-0.11%
$ 1.05 million $ 222,021
Nov 27, 12 AM $ 0.000175
-0.23%
$ 1.05 million $ 210,992
Nov 26, 11 PM $ 0.000176
+0.11%
$ 1.05 million $ 200,147
Nov 26, 10 PM $ 0.000176
-0.11%
$ 1.05 million $ 196,677
Nov 26, 9 PM $ 0.000175
-0.17%
$ 1.05 million $ 197,483
Nov 26, 8 PM $ 0.000175
+0.06%
$ 1.05 million $ 197,611
Nov 26, 7 PM $ 0.000175
-0.28%
$ 1.05 million $ 197,622
Nov 26, 6 PM $ 0.000176
+0.00%
$ 1.05 million $ 196,941
Nov 26, 5 PM $ 0.000176
+2.03%
$ 1.05 million $ 196,883
Nov 26, 4 PM $ 0.000173
+0.06%
$ 1.04 million $ 197,733
Nov 26, 3 PM $ 0.000172
+0.00%
$ 1.04 million $ 197,552
Nov 26, 2 PM $ 0.000172
-0.17%
$ 1.03 million $ 197,159
Nov 26, 1 PM $ 0.000173
+0.35%
$ 1.03 million $ 197,474
Nov 26, 12 PM $ 0.000172
-0.17%
$ 1.04 million $ 197,819
Nov 26, 11 AM $ 0.000173
+0.12%
$ 1.04 million $ 197,918
Nov 26, 10 AM $ 0.000172
-0.86%
$ 1.04 million $ 197,820
Nov 26, 9 AM $ 0.000174
-0.17%
$ 1.04 million $ 197,921
Nov 26, 8 AM $ 0.000173
-0.46%
$ 1.04 million $ 198,081
Nov 26, 7 AM $ 0.000174
+0.52%
$ 1.05 million $ 198,228
Nov 26, 6 AM $ 0.000174
+0.35%
$ 1.04 million $ 198,456
Nov 26, 5 AM $ 0.000175
+2.16%
$ 1.05 million $ 198,598
Nov 26, 4 AM $ 0.000171
-0.47%
$ 1.03 million $ 203,891
Nov 26, 3 AM $ 0.000172
+0.00%
$ 1.03 million $ 214,873
Nov 26, 2 AM $ 0.000172
+0.00%
$ 1.03 million $ 225,705
Nov 26, 1 AM $ 0.000172
+0.00%
$ 1.03 million $ 236,607
Nov 26, 12 AM $ 0.000172
+0.00%
$ 1.03 million $ 247,654
Nov 25, 11 PM $ 0.000172
+0.29%
$ 1.03 million $ 258,672
Nov 25, 10 PM $ 0.000171
-0.12%
$ 1.03 million $ 261,901
Nov 25, 9 PM $ 0.000171
-0.17%
$ 1.03 million $ 261,797
Nov 25, 8 PM $ 0.000172
-0.06%
$ 1.03 million $ 261,799
Nov 25, 7 PM $ 0.000171
-0.75%
$ 1.03 million $ 261,935
Nov 25, 6 PM $ 0.000173
-0.06%
$ 1.03 million $ 262,662
Nov 25, 5 PM $ 0.000173
+0.47%
$ 1.04 million $ 255,046
Nov 25, 4 PM $ 0.000172
-0.52%
$ 1.03 million $ 244,063
Nov 25, 3 PM $ 0.000172
-0.06%
$ 1.04 million $ 235,489
Nov 25, 2 PM $ 0.000171
-1.33%
$ 1.03 million $ 235,455
Nov 25, 1 PM $ 0.000172
-0.40%
$ 1.04 million $ 235,325
Nov 25, 12 PM $ 0.000174
+0.23%
$ 1.04 million $ 234,341
Nov 25, 11 AM $ 0.000173
+0.06%
$ 1.04 million $ 234,364
Nov 25, 10 AM $ 0.000174
+1.05%
$ 1.04 million $ 234,344
Nov 25, 9 AM $ 0.000172
-0.52%
$ 1.04 million $ 235,581
Nov 25, 8 AM $ 0.000173
+0.70%
$ 1.04 million $ 235,626
Nov 25, 7 AM $ 0.000171
+0.06%
$ 1.03 million $ 235,243
Nov 25, 6 AM $ 0.000172
+0.00%
$ 1.03 million $ 234,875
Nov 25, 5 AM $ 0.000171
-0.23%
$ 1.03 million $ 234,547