TTcoin Historical Data

TC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000171
-0.23%
$ 1.03 million $ 234,547
Nov 25, 4 AM $ 0.000171
-0.06%
$ 1.03 million $ 234,541
Nov 25, 3 AM $ 0.000172
+0.12%
$ 1.03 million $ 234,519
Nov 25, 2 AM $ 0.000171
+0.18%
$ 1.03 million $ 233,703
Nov 25, 1 AM $ 0.000171
+0.12%
$ 1.03 million $ 233,889
Nov 25, 12 AM $ 0.000173
+0.47%
$ 1.03 million $ 233,908
Nov 24, 11 PM $ 0.000171
-0.75%
$ 1.03 million $ 232,998
Nov 24, 10 PM $ 0.000173
+0.88%
$ 1.03 million $ 232,102
Nov 24, 9 PM $ 0.000172
-0.52%
$ 1.03 million $ 232,209
Nov 24, 8 PM $ 0.000171
-0.06%
$ 1.03 million $ 226,358
Nov 24, 7 PM $ 0.000172
+0.58%
$ 1.03 million $ 215,229
Nov 24, 6 PM $ 0.000172
+0.58%
$ 1.03 million $ 204,284
Nov 24, 5 PM $ 0.000171
+0.00%
$ 1.03 million $ 201,099
Nov 24, 4 PM $ 0.000171
-0.12%
$ 1.03 million $ 201,106
Nov 24, 3 PM $ 0.000173
+0.29%
$ 1.04 million $ 198,583
Nov 24, 2 PM $ 0.000172
+0.00%
$ 1.03 million $ 187,685
Nov 24, 1 PM $ 0.000173
+0.17%
$ 1.04 million $ 176,587
Nov 24, 12 PM $ 0.000172
+0.17%
$ 1.03 million $ 166,357
Nov 24, 11 AM $ 0.000172
-0.46%
$ 1.03 million $ 156,155
Nov 24, 10 AM $ 0.000174
+0.29%
$ 1.04 million $ 156,119
Nov 24, 9 AM $ 0.000173
+0.00%
$ 1.04 million $ 156,316
Nov 24, 8 AM $ 0.000174
+0.29%
$ 1.04 million $ 156,151
Nov 24, 7 AM $ 0.000173
-0.40%
$ 1.04 million $ 156,360
Nov 24, 6 AM $ 0.000173
-0.23%
$ 1.04 million $ 156,719
Nov 24, 5 AM $ 0.000173
+0.70%
$ 1.04 million $ 156,592
Nov 24, 4 AM $ 0.000173
+0.12%
$ 1.04 million $ 145,639
Nov 24, 3 AM $ 0.000173
+0.12%
$ 1.04 million $ 134,882
Nov 24, 2 AM $ 0.000172
-0.17%
$ 1.03 million $ 124,842
Nov 24, 1 AM $ 0.000173
+0.00%
$ 1.04 million $ 113,774
Nov 24, 12 AM $ 0.000173
+0.41%
$ 1.04 million $ 111,230
Nov 23, 11 PM $ 0.000172
-0.12%
$ 1.03 million $ 112,091
Nov 23, 10 PM $ 0.000172
-0.17%
$ 1.03 million $ 113,006
Nov 23, 9 PM $ 0.000173
+0.35%
$ 1.04 million $ 113,068
Nov 23, 8 PM $ 0.000172
+0.00%
$ 1.03 million $ 119,016
Nov 23, 7 PM $ 0.000172
+0.00%
$ 1.03 million $ 130,198
Nov 23, 6 PM $ 0.000172
+0.00%
$ 1.03 million $ 141,226
Nov 23, 5 PM $ 0.000172
+0.00%
$ 1.03 million $ 152,193
Nov 23, 4 PM $ 0.000172
+0.00%
$ 1.03 million $ 163,157
Nov 23, 3 PM $ 0.000172
+0.00%
$ 1.03 million $ 173,959
Nov 23, 2 PM $ 0.000172
-0.29%
$ 1.03 million $ 185,075
Nov 23, 1 PM $ 0.000172
+0.00%
$ 1.03 million $ 194,530
Nov 23, 12 PM $ 0.000172
+0.00%
$ 1.03 million $ 204,908
Nov 23, 11 AM $ 0.000172
-0.86%
$ 1.03 million $ 214,856
Nov 23, 10 AM $ 0.000174
+0.75%
$ 1.04 million $ 215,057
Nov 23, 9 AM $ 0.000172
-0.06%
$ 1.03 million $ 215,107
Nov 23, 8 AM $ 0.000173
-0.52%
$ 1.04 million $ 215,325
Nov 23, 7 AM $ 0.000173
-0.29%
$ 1.04 million $ 215,462
Nov 23, 6 AM $ 0.000174
+2.24%
$ 1.04 million $ 215,240
Nov 23, 5 AM $ 0.00017
-1.73%
$ 1.02 million $ 215,560
Nov 23, 4 AM $ 0.000173
+0.58%
$ 1.04 million $ 225,611