TTcoin Historical Data

TC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000172
+0.00%
$ 1.03 million $ 236,484
Nov 23, 2 AM $ 0.000172
+0.00%
$ 1.03 million $ 247,382
Nov 23, 1 AM $ 0.000172
+0.70%
$ 1.03 million $ 258,421
Nov 23, 12 AM $ 0.000171
+0.29%
$ 1.02 million $ 260,529
Nov 22, 11 PM $ 0.000171
+0.35%
$ 1.02 million $ 260,577
Nov 22, 10 PM $ 0.00017
-0.06%
$ 1.02 million $ 260,469
Nov 22, 9 PM $ 0.00017
-0.18%
$ 1.02 million $ 260,320
Nov 22, 8 PM $ 0.00017
+0.53%
$ 1.02 million $ 260,406
Nov 22, 7 PM $ 0.000169
-0.06%
$ 1.02 million $ 260,188
Nov 22, 6 PM $ 0.00017
+0.24%
$ 1.02 million $ 258,423
Nov 22, 5 PM $ 0.000169
-0.29%
$ 1.01 million $ 255,682
Nov 22, 4 PM $ 0.000169
-0.18%
$ 1.02 million $ 255,682
Nov 22, 3 PM $ 0.00017
+0.41%
$ 1.02 million $ 255,901
Nov 22, 2 PM $ 0.000169
+0.42%
$ 1.01 million $ 255,787
Nov 22, 1 PM $ 0.000169
-0.59%
$ 1.01 million $ 257,407
Nov 22, 12 PM $ 0.000168
-0.65%
$ 1.01 million $ 257,947
Nov 22, 11 AM $ 0.000169
-0.18%
$ 1.02 million $ 258,246
Nov 22, 10 AM $ 0.000168
-0.24%
$ 1.01 million $ 257,394
Nov 22, 9 AM $ 0.000169
+0.00%
$ 1.01 million $ 257,388
Nov 22, 8 AM $ 0.000169
-0.30%
$ 1.01 million $ 256,177
Nov 22, 7 AM $ 0.000169
-0.12%
$ 1.02 million $ 245,098
Nov 22, 6 AM $ 0.000168
+0.12%
$ 1.01 million $ 242,597
Nov 22, 5 AM $ 0.00017
+0.24%
$ 1.02 million $ 242,855
Nov 22, 4 AM $ 0.00017
-0.06%
$ 1.02 million $ 243,618
Nov 22, 3 AM $ 0.00017
-0.18%
$ 1.02 million $ 237,160
Nov 22, 2 AM $ 0.000168
-0.41%
$ 1.01 million $ 237,376
Nov 22, 1 AM $ 0.000169
-0.18%
$ 1.01 million $ 237,254
Nov 22, 12 AM $ 0.000168
+0.00%
$ 1.01 million $ 237,378
Nov 21, 11 PM $ 0.000169
+0.24%
$ 1.01 million $ 237,240
Nov 21, 10 PM $ 0.000168
+0.18%
$ 1.01 million $ 237,511
Nov 21, 9 PM $ 0.000168
-0.18%
$ 1.01 million $ 233,854
Nov 21, 8 PM $ 0.000169
+0.24%
$ 1.01 million $ 229,589
Nov 21, 7 PM $ 0.000168
-0.12%
$ 1.01 million $ 229,471
Nov 21, 6 PM $ 0.000168
+0.36%
$ 1.01 million $ 228,650
Nov 21, 5 PM $ 0.000167
-0.06%
$ 1 million $ 220,370
Nov 21, 4 PM $ 0.000167
-0.06%
$ 1 million $ 209,454
Nov 21, 3 PM $ 0.000167
-0.18%
$ 1.01 million $ 200,286
Nov 21, 2 PM $ 0.000168
+0.18%
$ 1.01 million $ 200,268
Nov 21, 1 PM $ 0.000167
-0.06%
$ 1 million $ 200,209
Nov 21, 12 PM $ 0.000168
+0.12%
$ 1.01 million $ 200,232
Nov 21, 11 AM $ 0.000167
+0.12%
$ 1 million $ 199,950
Nov 21, 10 AM $ 0.000165
-0.84%
$ 990,600 $ 200,650
Nov 21, 9 AM $ 0.000167
-0.36%
$ 1 million $ 200,427
Nov 21, 8 AM $ 0.000168
-1.64%
$ 1.01 million $ 201,647
Nov 21, 7 AM $ 0.000171
-0.29%
$ 1.02 million $ 212,414
Nov 21, 6 AM $ 0.000172
+0.12%
$ 1.03 million $ 213,694
Nov 21, 5 AM $ 0.000171
-0.06%
$ 1.03 million $ 207,513
Nov 21, 4 AM $ 0.000171
-1.38%
$ 1.03 million $ 196,593
Nov 21, 3 AM $ 0.000173
+0.81%
$ 1.04 million $ 192,019
Nov 21, 2 AM $ 0.000172
-0.40%
$ 1.03 million $ 180,942