TTcoin Historical Data

TC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000172
-0.40%
$ 1.03 million $ 180,942
Nov 21, 1 AM $ 0.000173
-0.12%
$ 1.04 million $ 169,999
Nov 21, 12 AM $ 0.000173
-0.29%
$ 1.04 million $ 159,101
Nov 20, 11 PM $ 0.000173
-0.23%
$ 1.04 million $ 152,992
Nov 20, 10 PM $ 0.000173
-0.46%
$ 1.04 million $ 151,915
Nov 20, 9 PM $ 0.000174
+0.29%
$ 1.04 million $ 155,740
Nov 20, 8 PM $ 0.000173
-0.06%
$ 1.04 million $ 159,719
Nov 20, 7 PM $ 0.000173
+0.12%
$ 1.04 million $ 159,624
Nov 20, 6 PM $ 0.000173
+0.00%
$ 1.04 million $ 161,515
Nov 20, 5 PM $ 0.000173
-0.57%
$ 1.04 million $ 172,495
Nov 20, 4 PM $ 0.000174
-1.36%
$ 1.04 million $ 183,721
Nov 20, 3 PM $ 0.000176
+0.57%
$ 1.06 million $ 182,687
Nov 20, 2 PM $ 0.000177
+0.23%
$ 1.06 million $ 181,061
Nov 20, 1 PM $ 0.000176
-0.11%
$ 1.06 million $ 180,974
Nov 20, 12 PM $ 0.000176
-0.11%
$ 1.06 million $ 180,928
Nov 20, 11 AM $ 0.000176
-0.06%
$ 1.06 million $ 181,017
Nov 20, 10 AM $ 0.000176
+0.06%
$ 1.06 million $ 180,916
Nov 20, 9 AM $ 0.000177
+0.00%
$ 1.06 million $ 181,064
Nov 20, 8 AM $ 0.000177
+0.00%
$ 1.06 million $ 181,590
Nov 20, 7 AM $ 0.000176
+0.00%
$ 1.06 million $ 181,669
Nov 20, 6 AM $ 0.000177
+2.73%
$ 1.06 million $ 174,990
Nov 20, 5 AM $ 0.000172
+0.00%
$ 1.03 million $ 170,167
Nov 20, 4 AM $ 0.000172
+0.00%
$ 1.03 million $ 176,275
Nov 20, 3 AM $ 0.000172
+0.00%
$ 1.03 million $ 187,180
Nov 20, 2 AM $ 0.000172
+0.00%
$ 1.03 million $ 198,183
Nov 20, 1 AM $ 0.000172
-2.27%
$ 1.03 million $ 209,199
Nov 20, 12 AM $ 0.000176
+1.91%
$ 1.06 million $ 220,208
Nov 19, 11 PM $ 0.000173
+0.06%
$ 1.03 million $ 226,298
Nov 19, 10 PM $ 0.000173
+0.41%
$ 1.04 million $ 227,260
Nov 19, 9 PM $ 0.000173
+0.23%
$ 1.04 million $ 227,335
Nov 19, 8 PM $ 0.000172
-0.06%
$ 1.03 million $ 223,111
Nov 19, 7 PM $ 0.000173
-1.60%
$ 1.04 million $ 222,331
Nov 19, 6 PM $ 0.000175
-0.23%
$ 1.05 million $ 223,223
Nov 19, 5 PM $ 0.000177
+0.23%
$ 1.06 million $ 223,299
Nov 19, 4 PM $ 0.000176
-0.56%
$ 1.06 million $ 221,882
Nov 19, 3 PM $ 0.000177
-1.67%
$ 1.06 million $ 225,160
Nov 19, 2 PM $ 0.00018
-0.28%
$ 1.08 million $ 226,667
Nov 19, 1 PM $ 0.000181
+0.06%
$ 1.08 million $ 226,806
Nov 19, 12 PM $ 0.00018
+0.28%
$ 1.08 million $ 226,964
Nov 19, 11 AM $ 0.000179
-0.17%
$ 1.08 million $ 226,554
Nov 19, 10 AM $ 0.000179
+0.00%
$ 1.08 million $ 220,652
Nov 19, 9 AM $ 0.000179
-0.39%
$ 1.08 million $ 209,697
Nov 19, 8 AM $ 0.000179
-0.17%
$ 1.08 million $ 198,318
Nov 19, 7 AM $ 0.000179
-0.28%
$ 1.08 million $ 196,243
Nov 19, 6 AM $ 0.000179
+0.00%
$ 1.07 million $ 193,488
Nov 19, 5 AM $ 0.000179
-0.11%
$ 1.07 million $ 193,485
Nov 19, 4 AM $ 0.000179
-0.17%
$ 1.08 million $ 187,213
Nov 19, 3 AM $ 0.00018
-0.17%
$ 1.08 million $ 176,352
Nov 19, 2 AM $ 0.000179
-0.06%
$ 1.07 million $ 165,443
Nov 19, 1 AM $ 0.000179
-0.17%
$ 1.08 million $ 154,427