TTcoin Historical Data

TC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00015
-0.06%
$ 901,886 $ 483,448
May 13, 2025 $ 0.00015
-1.28%
$ 902,490 $ 418,533
May 12, 2025 $ 0.000153
+2.28%
$ 916,585 $ 457,047
May 11, 2025 $ 0.00015
-0.68%
$ 898,267 $ 283,784
May 10, 2025 $ 0.000151
-3.48%
$ 905,213 $ 169,097
May 9, 2025 $ 0.000156
+11.19%
$ 933,060 $ 4
May 8, 2025 $ 0.00014
-2.67%
$ 838,132 $ 360,923
May 7, 2025 $ 0.000143
-4.97%
$ 860,907 $ 236,630
May 6, 2025 $ 0.000151
+0.26%
$ 905,913 $ 251,167
May 5, 2025 $ 0.00015
+0.47%
$ 901,200 $ 338,450
May 4, 2025 $ 0.00015
+2.75%
$ 898,200 $ 424,953
May 3, 2025 $ 0.000145
+3.34%
$ 872,400 $ 400,339
May 2, 2025 $ 0.00014
-18.81%
$ 841,802 $ 459,718
May 1, 2025 $ 0.000172
-0.86%
$ 1.03 million $ 483,365
Apr 30, 2025 $ 0.000174
-0.12%
$ 1.04 million $ 486,693
Apr 29, 2025 $ 0.000173
-1.98%
$ 1.04 million $ 444,315
Apr 28, 2025 $ 0.000177
+0.91%
$ 1.06 million $ 400,984
Apr 27, 2025 $ 0.000175
-0.06%
$ 1.05 million $ 257,140
Apr 26, 2025 $ 0.000176
-0.23%
$ 1.05 million $ 293,953
Apr 25, 2025 $ 0.000176
-5.98%
$ 1.06 million $ 335,510
Apr 24, 2025 $ 0.000188
+4.22%
$ 1.13 million $ 181,066
Apr 23, 2025 $ 0.000181
+9.85%
$ 1.08 million $ 76,310
Apr 22, 2025 $ 0.000164
-2.43%
$ 986,400 $ 70,702
Apr 21, 2025 $ 0.000169
+0.06%
$ 1.01 million $ 64,727
Apr 20, 2025 $ 0.000168
-0.77%
$ 1.01 million $ 64,425
Apr 19, 2025 $ 0.00017
+8.16%
$ 1.02 million $ 50,055
Apr 18, 2025 $ 0.000157
-2.06%
$ 940,800 $ 52,116
Apr 17, 2025 $ 0.00016
+0.25%
$ 962,400 $ 22,889
Apr 16, 2025 $ 0.00016
+0.00%
$ 960,000 $ 20,199
Apr 15, 2025 $ 0.00016
+24.03%
$ 960,000 $ 32,332
Apr 14, 2025 $ 0.000129
-9.79%
$ 774,000 $ 56,440
Apr 13, 2025 $ 0.000143
-4.92%
$ 858,000 $ 35,496
Apr 12, 2025 $ 0.000151
+0.07%
$ 903,600 $ 260,341
Apr 11, 2025 $ 0.000151
+0.74%
$ 903,600 $ 142,693
Apr 10, 2025 $ 0.00015
-0.33%
$ 897,000 $ 197,938
Apr 9, 2025 $ 0.00015
+0.33%
$ 900,000 $ 239,715
Apr 8, 2025 $ 0.00015
+0.67%
$ 897,600 $ 257,273
Apr 7, 2025 $ 0.000149
+0.41%
$ 891,600 $ 192,130
Apr 6, 2025 $ 0.000148
-3.90%
$ 888,000 $ 219
Apr 5, 2025 $ 0.000154
-1.03%
$ 924,000 $ 189,278
Apr 4, 2025 $ 0.000155
-0.77%
$ 932,400 $ 255,101
Apr 3, 2025 $ 0.000156
-0.06%
$ 938,400 $ 267,321
Apr 2, 2025 $ 0.000157
-2.49%
$ 939,000 $ 260,615
Apr 1, 2025 $ 0.00016
+0.00%
$ 962,400 $ 220,141
Mar 31, 2025 $ 0.000161
+1.39%
$ 963,600 $ 259,614
Mar 30, 2025 $ 0.000159
-0.56%
$ 951,600 $ 253,640
Mar 29, 2025 $ 0.000159
-0.69%
$ 956,400 $ 254,479
Mar 28, 2025 $ 0.00016
+0.94%
$ 963,000 $ 141,057
Mar 27, 2025 $ 0.000159
-2.15%
$ 954,000 $ 142,398
Mar 26, 2025 $ 0.000162
+1.25%
$ 974,400 $ 186,531