TTcoin Historical Data

TC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00012
+0.00%
$ 721,800 $ 128,124
Apr 15, 9 AM $ 0.00012
+0.00%
$ 721,800 $ 136,590
Apr 15, 8 AM $ 0.00012
+0.00%
$ 721,799 $ 145,115
Apr 15, 7 AM $ 0.00012
+0.00%
$ 721,798 $ 151,122
Apr 15, 6 AM $ 0.00012
+0.00%
$ 721,801 $ 159,633
Apr 15, 5 AM $ 0.00012
-0.17%
$ 721,801 $ 165,860
Apr 15, 4 AM $ 0.000121
-0.08%
$ 723,001 $ 165,379
Apr 15, 3 AM $ 0.000121
+0.25%
$ 724,200 $ 159,177
Apr 15, 2 AM $ 0.00012
+0.00%
$ 722,401 $ 151,980
Apr 15, 1 AM $ 0.000121
+0.25%
$ 724,201 $ 144,005
Apr 15, 12 AM $ 0.000121
+0.17%
$ 724,199 $ 138,615
Apr 14, 11 PM $ 0.000121
+0.08%
$ 724,200 $ 130,209
Apr 14, 10 PM $ 0.00012
-0.08%
$ 723,000 $ 122,957
Apr 14, 9 PM $ 0.000121
+0.00%
$ 723,597 $ 122,914
Apr 14, 8 PM $ 0.000121
+0.25%
$ 724,197 $ 123,021
Apr 14, 7 PM $ 0.000121
+0.08%
$ 723,600 $ 123,033
Apr 14, 6 PM $ 0.000121
+0.17%
$ 723,001 $ 122,913
Apr 14, 5 PM $ 0.000121
+0.00%
$ 724,201 $ 122,794
Apr 14, 4 PM $ 0.000121
+0.00%
$ 724,207 $ 122,812
Apr 14, 3 PM $ 0.000121
+0.17%
$ 724,203 $ 122,991
Apr 14, 2 PM $ 0.000121
+1.26%
$ 723,001 $ 122,992
Apr 14, 1 PM $ 0.000119
-0.50%
$ 714,004 $ 127,782
Apr 14, 12 PM $ 0.00012
+0.00%
$ 717,600 $ 136,231
Apr 14, 11 AM $ 0.000119
+0.08%
$ 717,000 $ 140,089
Apr 14, 10 AM $ 0.00012
-0.08%
$ 717,600 $ 140,182
Apr 14, 9 AM $ 0.000119
-0.17%
$ 716,403 $ 140,182
Apr 14, 8 AM $ 0.00012
+0.08%
$ 717,602 $ 140,100
Apr 14, 7 AM $ 0.000119
-0.33%
$ 714,002 $ 142,761
Apr 14, 6 AM $ 0.00012
+2.22%
$ 717,601 $ 135,844
Apr 14, 5 AM $ 0.000117
+0.00%
$ 702,000 $ 129,607
Apr 14, 4 AM $ 0.000117
+0.00%
$ 702,000 $ 129,607
Apr 14, 3 AM $ 0.000117
+0.00%
$ 702,000 $ 133,269
Apr 14, 2 AM $ 0.000117
-1.68%
$ 702,000 $ 141,565
Apr 14, 1 AM $ 0.000119
+0.00%
$ 714,000 $ 150,073
Apr 14, 12 AM $ 0.000119
+0.00%
$ 714,002 $ 158,240
Apr 13, 11 PM $ 0.000119
+1.45%
$ 714,000 $ 166,801
Apr 13, 10 PM $ 0.000117
-0.25%
$ 703,803 $ 174,132
Apr 13, 9 PM $ 0.000118
+0.17%
$ 705,601 $ 174,141
Apr 13, 8 PM $ 0.000117
-0.08%
$ 704,401 $ 174,145
Apr 13, 7 PM $ 0.000117
+0.17%
$ 705,000 $ 174,174
Apr 13, 6 PM $ 0.000118
-0.17%
$ 705,002 $ 174,291
Apr 13, 5 PM $ 0.000118
+0.09%
$ 705,002 $ 174,281
Apr 13, 4 PM $ 0.000118
+0.00%
$ 705,600 $ 174,218
Apr 13, 3 PM $ 0.000118
+0.09%
$ 705,603 $ 174,091
Apr 13, 2 PM $ 0.000118
+0.09%
$ 705,002 $ 174,150
Apr 13, 1 PM $ 0.000117
-0.09%
$ 704,400 $ 168,874
Apr 13, 12 PM $ 0.000118
+0.17%
$ 705,601 $ 160,429
Apr 13, 11 AM $ 0.000117
+0.00%
$ 704,401 $ 151,974
Apr 13, 10 AM $ 0.000118
+0.00%
$ 705,600 $ 151,779
Apr 13, 9 AM $ 0.000117
+0.09%
$ 704,400 $ 151,029