Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TTcoin Historical Data

TC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.000119
-0.01%
$714,000 $110,851
Sep 20, 10 PM $0.000119
+0.00%
$714,037 $117,861
Sep 20, 9 PM $0.000119
+0.00%
$714,021 $124,894
Sep 20, 8 PM $0.000119
+0.00%
$714,000 $131,775
Sep 20, 7 PM $0.000119
+0.00%
$714,000 $138,749
Sep 20, 6 PM $0.000119
+1.11%
$714,024 $145,701
Sep 20, 5 PM $0.000118
+0.00%
$706,800 $148,479
Sep 20, 4 PM $0.000118
-0.25%
$705,034 $148,446
Sep 20, 3 PM $0.000118
-0.17%
$706,817 $148,422
Sep 20, 2 PM $0.000118
-0.08%
$707,400 $148,162
Sep 20, 1 PM $0.000118
-0.34%
$708,000 $152,799
Sep 20, 12 PM $0.000118
+0.08%
$710,400 $159,736
Sep 20, 11 AM $0.000118
+0.17%
$711,000 $162,509
Sep 20, 10 AM $0.000118
+0.17%
$711,000 $166,895
Sep 20, 9 AM $0.000118
-0.17%
$709,800 $166,882
Sep 20, 8 AM $0.000118
-1.66%
$709,806 $166,313
Sep 20, 7 AM $0.000121
+0.92%
$723,593 $166,740
Sep 20, 6 AM $0.00012
+0.00%
$718,800 $166,555
Sep 20, 5 AM $0.00012
+0.17%
$719,996 $166,363
Sep 20, 4 AM $0.00012
+0.00%
$718,800 $166,215
Sep 20, 3 AM $0.000119
+0.00%
$716,997 $166,113
Sep 20, 2 AM $0.00012
+0.08%
$718,197 $166,034
Sep 20, 1 AM $0.00012
-0.33%
$717,600 $166,120
Sep 20, 12 AM $0.00012
+0.08%
$719,400 $166,104
Sep 19, 11 PM $0.00012
-0.08%
$718,200 $165,943
Sep 19, 10 PM $0.00012
+0.08%
$719,400 $165,699
Sep 19, 9 PM $0.00012
+0.17%
$718,800 $165,668
Sep 19, 8 PM $0.00012
+0.17%
$718,800 $165,734
Sep 19, 7 PM $0.00012
-0.17%
$718,200 $165,790
Sep 19, 6 PM $0.00012
+0.00%
$718,200 $165,741
Sep 19, 5 PM $0.00012
-0.25%
$717,601 $165,764
Sep 19, 4 PM $0.00012
-0.08%
$717,602 $165,736
Sep 19, 3 PM $0.00012
-0.25%
$718,202 $165,778
Sep 19, 2 PM $0.00012
+0.08%
$720,600 $165,645
Sep 19, 1 PM $0.000119
-0.08%
$716,400 $165,525
Sep 19, 12 PM $0.00012
+0.08%
$717,600 $165,533
Sep 19, 11 AM $0.00012
+0.08%
$717,000 $165,524
Sep 19, 10 AM $0.00012
+0.08%
$717,000 $165,671
Sep 19, 9 AM $0.00012
-1.16%
$717,604 $165,945
Sep 19, 8 AM $0.000118
-1.00%
$710,405 $166,410
Sep 19, 7 AM $0.00012
+0.25%
$717,600 $166,370
Sep 19, 6 AM $0.00012
+0.08%
$717,000 $166,178
Sep 19, 5 AM $0.000119
-0.08%
$715,800 $166,120
Sep 19, 4 AM $0.00012
+0.08%
$717,002 $165,622
Sep 19, 3 AM $0.00012
-0.17%
$717,001 $165,333
Sep 19, 2 AM $0.00012
-0.08%
$717,000 $165,289
Sep 19, 1 AM $0.00012
+0.34%
$718,200 $165,389
Sep 19, 12 AM $0.00012
-0.08%
$717,600 $165,220
Sep 18, 11 PM $0.000119
+0.08%
$716,400 $165,405
Sep 18, 10 PM $0.00012
-0.08%
$717,002 $165,550