TTcoin Historical Data

TC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000105
+0.00%
$ 632,400 $ 162,919
Jun 5, 10 PM $ 0.000105
+0.09%
$ 632,400 $ 162,870
Jun 5, 9 PM $ 0.000105
-0.28%
$ 631,800 $ 162,868
Jun 5, 8 PM $ 0.000106
-1.22%
$ 633,600 $ 162,810
Jun 5, 7 PM $ 0.000107
-1.39%
$ 640,800 $ 162,987
Jun 5, 6 PM $ 0.000109
-0.64%
$ 651,600 $ 163,982
Jun 5, 5 PM $ 0.00011
+0.09%
$ 658,200 $ 164,464
Jun 5, 4 PM $ 0.000109
-0.99%
$ 657,000 $ 164,749
Jun 5, 3 PM $ 0.00011
-0.45%
$ 660,000 $ 164,630
Jun 5, 2 PM $ 0.000111
-0.81%
$ 663,600 $ 164,940
Jun 5, 1 PM $ 0.000111
-0.09%
$ 669,000 $ 164,820
Jun 5, 12 PM $ 0.000111
+0.09%
$ 668,400 $ 165,034
Jun 5, 11 AM $ 0.000111
-0.18%
$ 667,800 $ 164,814
Jun 5, 10 AM $ 0.000111
-0.09%
$ 669,000 $ 164,807
Jun 5, 9 AM $ 0.000111
-0.98%
$ 667,800 $ 164,793
Jun 5, 8 AM $ 0.000113
+2.74%
$ 675,600 $ 165,722
Jun 5, 7 AM $ 0.00011
-0.09%
$ 658,800 $ 166,929
Jun 5, 6 AM $ 0.00011
-1.61%
$ 659,400 $ 163,335
Jun 5, 5 AM $ 0.000112
+0.09%
$ 670,200 $ 159,960
Jun 5, 4 AM $ 0.000112
+0.00%
$ 670,200 $ 159,964
Jun 5, 3 AM $ 0.000112
-0.09%
$ 669,600 $ 159,439
Jun 5, 2 AM $ 0.000112
-0.09%
$ 669,600 $ 159,447
Jun 5, 1 AM $ 0.000112
-0.09%
$ 669,007 $ 158,832
Jun 5, 12 AM $ 0.000111
-0.27%
$ 668,406 $ 158,988
Jun 4, 11 PM $ 0.000112
+0.18%
$ 670,203 $ 158,933
Jun 4, 10 PM $ 0.000112
+0.09%
$ 670,204 $ 158,840
Jun 4, 9 PM $ 0.000112
+0.09%
$ 669,008 $ 158,860
Jun 4, 8 PM $ 0.000112
-0.18%
$ 669,008 $ 158,856
Jun 4, 7 PM $ 0.000112
+0.00%
$ 670,200 $ 159,067
Jun 4, 6 PM $ 0.000111
-0.27%
$ 668,412 $ 159,011
Jun 4, 5 PM $ 0.000112
+0.27%
$ 670,204 $ 159,157
Jun 4, 4 PM $ 0.000112
+0.18%
$ 669,600 $ 159,066
Jun 4, 3 PM $ 0.000111
-0.27%
$ 668,408 $ 159,263
Jun 4, 2 PM $ 0.000112
+0.09%
$ 670,200 $ 158,971
Jun 4, 1 PM $ 0.000111
-0.09%
$ 668,400 $ 159,049
Jun 4, 12 PM $ 0.000111
-0.09%
$ 668,400 $ 158,022
Jun 4, 11 AM $ 0.000112
+0.18%
$ 669,600 $ 158,262
Jun 4, 10 AM $ 0.000112
-0.89%
$ 669,600 $ 158,630
Jun 4, 9 AM $ 0.000112
+0.00%
$ 673,800 $ 158,632
Jun 4, 8 AM $ 0.000112
+0.09%
$ 673,800 $ 158,685
Jun 4, 7 AM $ 0.000112
+1.18%
$ 671,400 $ 158,437
Jun 4, 6 AM $ 0.000111
+0.09%
$ 663,600 $ 162,205
Jun 4, 5 AM $ 0.000111
+0.00%
$ 664,220 $ 165,473
Jun 4, 4 AM $ 0.000111
+0.27%
$ 664,234 $ 165,417
Jun 4, 3 AM $ 0.00011
+0.01%
$ 662,442 $ 166,006
Jun 4, 2 AM $ 0.00011
-3.16%
$ 662,400 $ 166,284
Jun 4, 1 AM $ 0.000114
-0.70%
$ 683,388 $ 167,140
Jun 4, 12 AM $ 0.000115
+0.09%
$ 687,599 $ 166,702
Jun 3, 11 PM $ 0.000115
-0.09%
$ 687,003 $ 166,873
Jun 3, 10 PM $ 0.000115
+0.09%
$ 687,607 $ 167,044