TTcoin Historical Data

TC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000179
-0.17%
$ 1.08 million $ 154,427
Nov 19, 12 AM $ 0.000179
-0.06%
$ 1.07 million $ 143,418
Nov 18, 11 PM $ 0.00018
+0.00%
$ 1.08 million $ 132,356
Nov 18, 10 PM $ 0.00018
-0.11%
$ 1.08 million $ 121,443
Nov 18, 9 PM $ 0.000179
-0.33%
$ 1.08 million $ 110,378
Nov 18, 8 PM $ 0.00018
+0.11%
$ 1.08 million $ 103,955
Nov 18, 7 PM $ 0.000179
-0.11%
$ 1.08 million $ 98,979
Nov 18, 6 PM $ 0.00018
+0.00%
$ 1.08 million $ 89,725
Nov 18, 5 PM $ 0.000179
+0.00%
$ 1.08 million $ 86,326
Nov 18, 4 PM $ 0.000179
+0.73%
$ 1.08 million $ 86,542
Nov 18, 3 PM $ 0.000177
-0.23%
$ 1.06 million $ 93,255
Nov 18, 2 PM $ 0.000177
-0.23%
$ 1.06 million $ 90,503
Nov 18, 1 PM $ 0.000178
+0.40%
$ 1.06 million $ 83,579
Nov 18, 12 PM $ 0.000177
+0.23%
$ 1.06 million $ 83,677
Nov 18, 11 AM $ 0.000177
+0.28%
$ 1.06 million $ 84,149
Nov 18, 10 AM $ 0.000177
-0.34%
$ 1.06 million $ 82,393
Nov 18, 9 AM $ 0.000178
+0.00%
$ 1.07 million $ 82,391
Nov 18, 8 AM $ 0.000178
-0.06%
$ 1.07 million $ 82,391
Nov 18, 7 AM $ 0.000177
+1.14%
$ 1.06 million $ 79,008
Nov 18, 6 AM $ 0.000175
+0.00%
$ 1.05 million $ 89,773
Nov 18, 5 AM $ 0.000175
+0.00%
$ 1.05 million $ 100,581
Nov 18, 4 AM $ 0.000175
+0.00%
$ 1.05 million $ 111,492
Nov 18, 3 AM $ 0.000175
-0.57%
$ 1.05 million $ 122,288
Nov 18, 2 AM $ 0.000176
+0.00%
$ 1.06 million $ 132,282
Nov 18, 1 AM $ 0.000176
+0.00%
$ 1.06 million $ 143,261
Nov 18, 12 AM $ 0.000176
+0.00%
$ 1.06 million $ 154,159
Nov 17, 11 PM $ 0.000176
+0.00%
$ 1.06 million $ 165,305
Nov 17, 10 PM $ 0.000176
+0.00%
$ 1.06 million $ 176,390
Nov 17, 9 PM $ 0.000176
+0.00%
$ 1.06 million $ 187,215
Nov 17, 8 PM $ 0.000178
+0.06%
$ 1.07 million $ 197,966
Nov 17, 7 PM $ 0.000178
-0.61%
$ 1.07 million $ 203,695
Nov 17, 6 PM $ 0.000179
-0.17%
$ 1.08 million $ 213,201
Nov 17, 5 PM $ 0.00018
+0.33%
$ 1.08 million $ 216,445
Nov 17, 4 PM $ 0.00018
-0.06%
$ 1.08 million $ 217,251
Nov 17, 3 PM $ 0.00018
-0.11%
$ 1.08 million $ 217,340
Nov 17, 2 PM $ 0.00018
-0.11%
$ 1.08 million $ 215,437
Nov 17, 1 PM $ 0.00018
-0.88%
$ 1.09 million $ 212,904
Nov 17, 12 PM $ 0.000181
+0.06%
$ 1.09 million $ 209,863
Nov 17, 11 AM $ 0.000182
+0.44%
$ 1.09 million $ 209,688
Nov 17, 10 AM $ 0.000181
-0.22%
$ 1.09 million $ 207,446
Nov 17, 9 AM $ 0.000181
+0.00%
$ 1.09 million $ 213,589
Nov 17, 8 AM $ 0.000181
-0.22%
$ 1.09 million $ 224,311
Nov 17, 7 AM $ 0.000182
+0.83%
$ 1.09 million $ 229,640
Nov 17, 6 AM $ 0.00018
-0.55%
$ 1.08 million $ 229,381
Nov 17, 5 AM $ 0.000181
+0.11%
$ 1.09 million $ 229,039
Nov 17, 4 AM $ 0.000181
-0.22%
$ 1.09 million $ 229,005
Nov 17, 3 AM $ 0.00018
-0.11%
$ 1.08 million $ 223,082
Nov 17, 2 AM $ 0.000181
+0.44%
$ 1.09 million $ 212,916
Nov 17, 1 AM $ 0.000181
-0.28%
$ 1.09 million $ 201,956
Nov 17, 12 AM $ 0.000181
+0.11%
$ 1.09 million $ 191,040