TTcoin Historical Data

TC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000181
+0.11%
$ 1.09 million $ 191,040
Nov 16, 11 PM $ 0.000181
+0.17%
$ 1.08 million $ 179,918
Nov 16, 10 PM $ 0.00018
+0.00%
$ 1.08 million $ 168,827
Nov 16, 9 PM $ 0.00018
-0.28%
$ 1.08 million $ 157,999
Nov 16, 8 PM $ 0.00018
-0.39%
$ 1.08 million $ 147,011
Nov 16, 7 PM $ 0.00018
-0.22%
$ 1.08 million $ 136,234
Nov 16, 6 PM $ 0.00018
-0.17%
$ 1.08 million $ 125,065
Nov 16, 5 PM $ 0.000179
-0.72%
$ 1.07 million $ 120,263
Nov 16, 4 PM $ 0.000181
-0.33%
$ 1.09 million $ 120,378
Nov 16, 3 PM $ 0.000182
+0.17%
$ 1.09 million $ 120,275
Nov 16, 2 PM $ 0.000181
-0.22%
$ 1.09 million $ 125,131
Nov 16, 1 PM $ 0.000181
+0.06%
$ 1.09 million $ 134,274
Nov 16, 12 PM $ 0.000182
+0.28%
$ 1.09 million $ 137,262
Nov 16, 11 AM $ 0.000183
+0.00%
$ 1.1 million $ 137,587
Nov 16, 10 AM $ 0.000183
+0.05%
$ 1.1 million $ 147,718
Nov 16, 9 AM $ 0.000183
+0.11%
$ 1.1 million $ 152,484
Nov 16, 8 AM $ 0.000182
-0.27%
$ 1.09 million $ 152,379
Nov 16, 7 AM $ 0.000182
-0.16%
$ 1.1 million $ 152,358
Nov 16, 6 AM $ 0.000183
+0.27%
$ 1.1 million $ 152,414
Nov 16, 5 AM $ 0.000183
+0.05%
$ 1.1 million $ 153,008
Nov 16, 4 AM $ 0.000182
+1.39%
$ 1.09 million $ 153,214
Nov 16, 3 AM $ 0.00018
+0.00%
$ 1.08 million $ 159,444
Nov 16, 2 AM $ 0.00018
+0.00%
$ 1.08 million $ 170,416
Nov 16, 1 AM $ 0.00018
+0.00%
$ 1.08 million $ 181,237
Nov 16, 12 AM $ 0.00018
+0.00%
$ 1.08 million $ 192,007
Nov 15, 11 PM $ 0.00018
+0.00%
$ 1.08 million $ 201,286
Nov 15, 10 PM $ 0.00018
+0.00%
$ 1.08 million $ 212,256
Nov 15, 9 PM $ 0.00018
+0.00%
$ 1.08 million $ 223,293
Nov 15, 8 PM $ 0.00018
+0.00%
$ 1.08 million $ 234,327
Nov 15, 7 PM $ 0.00018
-1.10%
$ 1.08 million $ 245,363
Nov 15, 6 PM $ 0.000182
+0.28%
$ 1.09 million $ 256,368
Nov 15, 5 PM $ 0.000181
+0.00%
$ 1.09 million $ 260,867
Nov 15, 4 PM $ 0.000182
+1.00%
$ 1.09 million $ 260,920
Nov 15, 3 PM $ 0.000181
+0.06%
$ 1.09 million $ 261,061
Nov 15, 2 PM $ 0.000181
+0.22%
$ 1.09 million $ 260,900
Nov 15, 1 PM $ 0.000181
-0.22%
$ 1.08 million $ 257,462
Nov 15, 12 PM $ 0.000181
+0.17%
$ 1.09 million $ 253,175
Nov 15, 11 AM $ 0.000181
+0.28%
$ 1.09 million $ 250,508
Nov 15, 10 AM $ 0.000181
-0.39%
$ 1.09 million $ 250,603
Nov 15, 9 AM $ 0.000181
+0.17%
$ 1.09 million $ 250,756
Nov 15, 8 AM $ 0.000182
+0.06%
$ 1.09 million $ 251,238
Nov 15, 7 AM $ 0.00018
-0.11%
$ 1.08 million $ 251,458
Nov 15, 6 AM $ 0.000181
-0.44%
$ 1.08 million $ 251,423
Nov 15, 5 AM $ 0.000181
+0.22%
$ 1.09 million $ 246,011
Nov 15, 4 AM $ 0.000181
-0.11%
$ 1.08 million $ 234,034
Nov 15, 3 AM $ 0.000181
+0.17%
$ 1.09 million $ 223,996
Nov 15, 2 AM $ 0.000181
+0.39%
$ 1.09 million $ 213,828
Nov 15, 1 AM $ 0.00018
+0.11%
$ 1.08 million $ 212,051
Nov 15, 12 AM $ 0.00018
+0.06%
$ 1.08 million $ 212,100
Nov 14, 11 PM $ 0.00018
-0.17%
$ 1.08 million $ 213,800