TTcoin Historical Data

TC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00018
-0.17%
$ 1.08 million $ 213,800
Nov 14, 10 PM $ 0.000181
+0.17%
$ 1.08 million $ 213,781
Nov 14, 9 PM $ 0.00018
+0.00%
$ 1.08 million $ 213,754
Nov 14, 8 PM $ 0.00018
-0.22%
$ 1.08 million $ 213,713
Nov 14, 7 PM $ 0.00018
-0.44%
$ 1.08 million $ 213,824
Nov 14, 6 PM $ 0.000181
+0.22%
$ 1.08 million $ 213,753
Nov 14, 5 PM $ 0.00018
-0.06%
$ 1.08 million $ 213,408
Nov 14, 4 PM $ 0.00018
-0.22%
$ 1.08 million $ 213,641
Nov 14, 3 PM $ 0.00018
-0.11%
$ 1.08 million $ 213,658
Nov 14, 2 PM $ 0.00018
+1.24%
$ 1.08 million $ 213,956
Nov 14, 1 PM $ 0.000177
+0.28%
$ 1.06 million $ 217,247
Nov 14, 12 PM $ 0.000177
-1.39%
$ 1.06 million $ 221,527
Nov 14, 11 AM $ 0.00018
+0.11%
$ 1.08 million $ 223,887
Nov 14, 10 AM $ 0.000179
-0.11%
$ 1.08 million $ 223,811
Nov 14, 9 AM $ 0.000179
+0.45%
$ 1.08 million $ 223,956
Nov 14, 8 AM $ 0.00018
+0.39%
$ 1.08 million $ 221,864
Nov 14, 7 AM $ 0.000178
+0.00%
$ 1.07 million $ 210,868
Nov 14, 6 AM $ 0.000179
+0.51%
$ 1.07 million $ 200,323
Nov 14, 5 AM $ 0.000178
+0.00%
$ 1.07 million $ 194,861
Nov 14, 4 AM $ 0.000178
+0.00%
$ 1.07 million $ 197,618
Nov 14, 3 AM $ 0.000178
-2.20%
$ 1.07 million $ 201,006
Nov 14, 2 AM $ 0.000182
+0.78%
$ 1.09 million $ 211,149
Nov 14, 1 AM $ 0.000181
+0.00%
$ 1.08 million $ 213,082
Nov 14, 12 AM $ 0.000182
+0.61%
$ 1.09 million $ 213,138
Nov 13, 11 PM $ 0.00018
-0.22%
$ 1.08 million $ 213,209
Nov 13, 10 PM $ 0.000181
-0.55%
$ 1.08 million $ 213,259
Nov 13, 9 PM $ 0.000182
+0.33%
$ 1.09 million $ 213,371
Nov 13, 8 PM $ 0.000181
-0.28%
$ 1.09 million $ 213,286
Nov 13, 7 PM $ 0.000181
-0.11%
$ 1.09 million $ 213,082
Nov 13, 6 PM $ 0.000182
-1.78%
$ 1.1 million $ 213,011
Nov 13, 5 PM $ 0.000185
-0.11%
$ 1.11 million $ 213,543
Nov 13, 4 PM $ 0.000185
+0.00%
$ 1.11 million $ 213,118
Nov 13, 3 PM $ 0.000184
-0.16%
$ 1.1 million $ 208,312
Nov 13, 2 PM $ 0.000184
-0.75%
$ 1.11 million $ 207,194
Nov 13, 1 PM $ 0.000186
+0.22%
$ 1.11 million $ 207,092
Nov 13, 12 PM $ 0.000184
-0.22%
$ 1.11 million $ 207,481
Nov 13, 11 AM $ 0.000185
-0.16%
$ 1.11 million $ 207,592
Nov 13, 10 AM $ 0.000186
+0.43%
$ 1.11 million $ 207,630
Nov 13, 9 AM $ 0.000184
+0.22%
$ 1.11 million $ 207,412
Nov 13, 8 AM $ 0.000184
+0.00%
$ 1.1 million $ 209,388
Nov 13, 7 AM $ 0.000184
-0.54%
$ 1.1 million $ 220,276
Nov 13, 6 AM $ 0.000185
-1.07%
$ 1.11 million $ 230,772
Nov 13, 5 AM $ 0.000187
-0.53%
$ 1.12 million $ 241,665
Nov 13, 4 AM $ 0.000188
+0.97%
$ 1.13 million $ 249,792
Nov 13, 3 AM $ 0.000186
-0.16%
$ 1.12 million $ 257,146
Nov 13, 2 AM $ 0.000186
+0.11%
$ 1.12 million $ 257,218
Nov 13, 1 AM $ 0.000187
+0.21%
$ 1.12 million $ 257,046
Nov 13, 12 AM $ 0.000186
+0.00%
$ 1.12 million $ 257,145
Nov 12, 11 PM $ 0.000186
-0.16%
$ 1.12 million $ 257,283
Nov 12, 10 PM $ 0.000187
+0.21%
$ 1.12 million $ 257,191