TTcoin Historical Data

TC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000187
+0.21%
$ 1.12 million $ 257,191
Nov 12, 9 PM $ 0.000187
+0.05%
$ 1.12 million $ 257,126
Nov 12, 8 PM $ 0.000187
+0.32%
$ 1.12 million $ 257,095
Nov 12, 7 PM $ 0.000186
+0.16%
$ 1.12 million $ 254,765
Nov 12, 6 PM $ 0.000186
-0.05%
$ 1.12 million $ 243,772
Nov 12, 5 PM $ 0.000187
+0.00%
$ 1.12 million $ 232,818
Nov 12, 4 PM $ 0.000187
-0.11%
$ 1.12 million $ 229,997
Nov 12, 3 PM $ 0.000187
-0.90%
$ 1.12 million $ 234,797
Nov 12, 2 PM $ 0.000189
-0.58%
$ 1.13 million $ 235,851
Nov 12, 1 PM $ 0.00019
+0.74%
$ 1.13 million $ 235,901
Nov 12, 12 PM $ 0.000189
+0.11%
$ 1.13 million $ 235,396
Nov 12, 11 AM $ 0.000189
+0.11%
$ 1.13 million $ 235,368
Nov 12, 10 AM $ 0.000188
-0.32%
$ 1.13 million $ 235,432
Nov 12, 9 AM $ 0.000188
-0.37%
$ 1.13 million $ 235,519
Nov 12, 8 AM $ 0.000188
-0.11%
$ 1.13 million $ 233,362
Nov 12, 7 AM $ 0.000188
+0.05%
$ 1.13 million $ 233,380
Nov 12, 6 AM $ 0.00019
+0.11%
$ 1.14 million $ 233,579
Nov 12, 5 AM $ 0.000188
-0.74%
$ 1.13 million $ 233,752
Nov 12, 4 AM $ 0.00019
+0.64%
$ 1.13 million $ 224,325
Nov 12, 3 AM $ 0.000189
+0.27%
$ 1.14 million $ 213,395
Nov 12, 2 AM $ 0.000189
-0.26%
$ 1.13 million $ 202,437
Nov 12, 1 AM $ 0.000189
+0.11%
$ 1.14 million $ 191,506
Nov 12, 12 AM $ 0.000189
-0.16%
$ 1.14 million $ 186,967
Nov 11, 11 PM $ 0.00019
+0.26%
$ 1.14 million $ 186,400
Nov 11, 10 PM $ 0.00019
+0.21%
$ 1.14 million $ 186,382
Nov 11, 9 PM $ 0.00019
+0.05%
$ 1.14 million $ 186,595
Nov 11, 8 PM $ 0.00019
+0.48%
$ 1.14 million $ 186,560
Nov 11, 7 PM $ 0.000189
+0.00%
$ 1.13 million $ 189,030
Nov 11, 6 PM $ 0.000189
+0.00%
$ 1.13 million $ 200,082
Nov 11, 5 PM $ 0.000189
-1.15%
$ 1.13 million $ 210,997
Nov 11, 4 PM $ 0.000191
-0.21%
$ 1.15 million $ 213,746
Nov 11, 3 PM $ 0.000191
+0.00%
$ 1.15 million $ 212,230
Nov 11, 2 PM $ 0.000192
+0.05%
$ 1.15 million $ 201,215
Nov 11, 1 PM $ 0.000191
-0.10%
$ 1.15 million $ 199,245
Nov 11, 12 PM $ 0.000191
+0.05%
$ 1.15 million $ 199,522
Nov 11, 11 AM $ 0.000191
-0.26%
$ 1.15 million $ 199,653
Nov 11, 10 AM $ 0.000192
+0.21%
$ 1.15 million $ 199,321
Nov 11, 9 AM $ 0.000191
+0.16%
$ 1.15 million $ 199,316
Nov 11, 8 AM $ 0.000191
-0.73%
$ 1.15 million $ 201,290
Nov 11, 7 AM $ 0.000193
+0.31%
$ 1.16 million $ 201,009
Nov 11, 6 AM $ 0.000193
+0.21%
$ 1.16 million $ 201,013
Nov 11, 5 AM $ 0.000192
+0.79%
$ 1.15 million $ 200,494
Nov 11, 4 AM $ 0.000191
+0.00%
$ 1.15 million $ 199,154
Nov 11, 3 AM $ 0.000191
+0.00%
$ 1.15 million $ 199,155
Nov 11, 2 AM $ 0.000191
+0.00%
$ 1.15 million $ 200,310
Nov 11, 1 AM $ 0.000191
-0.31%
$ 1.15 million $ 210,240
Nov 11, 12 AM $ 0.000191
-0.16%
$ 1.15 million $ 214,623
Nov 10, 11 PM $ 0.000191
-0.05%
$ 1.15 million $ 214,974
Nov 10, 10 PM $ 0.000192
-0.05%
$ 1.15 million $ 214,963
Nov 10, 9 PM $ 0.000192
+0.00%
$ 1.15 million $ 214,792