TTcoin Historical Data

TC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000192
+0.00%
$ 1.15 million $ 214,792
Nov 10, 8 PM $ 0.000192
+0.16%
$ 1.15 million $ 214,844
Nov 10, 7 PM $ 0.000191
-0.21%
$ 1.15 million $ 214,802
Nov 10, 6 PM $ 0.000192
+0.31%
$ 1.15 million $ 214,731
Nov 10, 5 PM $ 0.000192
+0.26%
$ 1.15 million $ 214,541
Nov 10, 4 PM $ 0.000191
+0.26%
$ 1.15 million $ 214,338
Nov 10, 3 PM $ 0.000191
+0.00%
$ 1.15 million $ 216,078
Nov 10, 2 PM $ 0.000191
-1.19%
$ 1.15 million $ 226,902
Nov 10, 1 PM $ 0.000193
+0.21%
$ 1.16 million $ 228,687
Nov 10, 12 PM $ 0.000193
+0.31%
$ 1.16 million $ 228,713
Nov 10, 11 AM $ 0.000193
-0.41%
$ 1.16 million $ 228,675
Nov 10, 10 AM $ 0.000192
-0.16%
$ 1.16 million $ 228,615
Nov 10, 9 AM $ 0.000192
-0.83%
$ 1.15 million $ 228,750
Nov 10, 8 AM $ 0.000193
-0.31%
$ 1.16 million $ 229,296
Nov 10, 7 AM $ 0.000194
-0.05%
$ 1.16 million $ 229,659
Nov 10, 6 AM $ 0.000194
+0.41%
$ 1.16 million $ 229,465
Nov 10, 5 AM $ 0.000191
+0.00%
$ 1.15 million $ 229,933
Nov 10, 4 AM $ 0.000191
-1.04%
$ 1.15 million $ 240,827
Nov 10, 3 AM $ 0.000193
+0.26%
$ 1.16 million $ 251,785
Nov 10, 2 AM $ 0.000192
-0.21%
$ 1.15 million $ 261,495
Nov 10, 1 AM $ 0.000192
+0.21%
$ 1.15 million $ 262,637
Nov 10, 12 AM $ 0.000192
+0.16%
$ 1.15 million $ 262,586
Nov 9, 11 PM $ 0.000191
+0.00%
$ 1.15 million $ 262,574
Nov 9, 10 PM $ 0.000192
+0.10%
$ 1.15 million $ 262,621
Nov 9, 9 PM $ 0.000191
-0.10%
$ 1.15 million $ 262,544
Nov 9, 8 PM $ 0.000192
-0.05%
$ 1.15 million $ 262,003
Nov 9, 7 PM $ 0.000192
-0.05%
$ 1.15 million $ 256,774
Nov 9, 6 PM $ 0.000191
+0.21%
$ 1.15 million $ 256,567
Nov 9, 5 PM $ 0.00019
-0.73%
$ 1.14 million $ 256,481
Nov 9, 4 PM $ 0.00019
-0.26%
$ 1.14 million $ 256,745
Nov 9, 3 PM $ 0.00019
-0.31%
$ 1.14 million $ 256,790
Nov 9, 2 PM $ 0.00019
-0.73%
$ 1.14 million $ 246,169
Nov 9, 1 PM $ 0.000192
-0.16%
$ 1.15 million $ 246,030
Nov 9, 12 PM $ 0.000191
-0.10%
$ 1.15 million $ 245,399
Nov 9, 11 AM $ 0.000192
+0.21%
$ 1.15 million $ 245,159
Nov 9, 10 AM $ 0.000192
+0.10%
$ 1.15 million $ 245,560
Nov 9, 9 AM $ 0.000192
+0.47%
$ 1.15 million $ 245,619
Nov 9, 8 AM $ 0.00019
-0.16%
$ 1.14 million $ 245,235
Nov 9, 7 AM $ 0.00019
-0.73%
$ 1.14 million $ 245,044
Nov 9, 6 AM $ 0.000191
-0.16%
$ 1.15 million $ 245,040
Nov 9, 5 AM $ 0.000192
+0.58%
$ 1.15 million $ 244,985
Nov 9, 4 AM $ 0.00019
+0.00%
$ 1.14 million $ 244,963
Nov 9, 3 AM $ 0.000191
+0.05%
$ 1.15 million $ 244,827
Nov 9, 2 AM $ 0.000191
-0.37%
$ 1.15 million $ 242,501
Nov 9, 1 AM $ 0.000192
+0.31%
$ 1.15 million $ 235,293
Nov 9, 12 AM $ 0.000191
-0.21%
$ 1.15 million $ 235,325
Nov 8, 11 PM $ 0.000191
+0.00%
$ 1.15 million $ 235,372
Nov 8, 10 PM $ 0.000192
+0.26%
$ 1.15 million $ 235,444
Nov 8, 9 PM $ 0.000192
+0.63%
$ 1.15 million $ 235,821
Nov 8, 8 PM $ 0.000191
+0.00%
$ 1.14 million $ 236,398