TTcoin Historical Data

TC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00019
-0.16%
$ 1.14 million $ 235,626
Nov 8, 6 PM $ 0.000191
+0.05%
$ 1.14 million $ 228,828
Nov 8, 5 PM $ 0.000191
+0.21%
$ 1.14 million $ 225,091
Nov 8, 4 PM $ 0.00019
+0.42%
$ 1.14 million $ 219,365
Nov 8, 3 PM $ 0.000189
+0.00%
$ 1.14 million $ 213,382
Nov 8, 2 PM $ 0.00019
+0.26%
$ 1.14 million $ 213,038
Nov 8, 1 PM $ 0.00019
+0.11%
$ 1.14 million $ 202,185
Nov 8, 12 PM $ 0.00019
+0.32%
$ 1.14 million $ 197,075
Nov 8, 11 AM $ 0.000189
-0.11%
$ 1.14 million $ 197,311
Nov 8, 10 AM $ 0.000189
-0.16%
$ 1.13 million $ 197,563
Nov 8, 9 AM $ 0.000189
-0.26%
$ 1.14 million $ 197,764
Nov 8, 8 AM $ 0.00019
+0.37%
$ 1.14 million $ 197,580
Nov 8, 7 AM $ 0.00019
+0.26%
$ 1.14 million $ 197,681
Nov 8, 6 AM $ 0.000188
+0.64%
$ 1.13 million $ 197,713
Nov 8, 5 AM $ 0.000189
+0.64%
$ 1.13 million $ 197,913
Nov 8, 4 AM $ 0.000188
-0.32%
$ 1.13 million $ 197,891
Nov 8, 3 AM $ 0.000189
-0.11%
$ 1.13 million $ 198,020
Nov 8, 2 AM $ 0.000189
+0.27%
$ 1.13 million $ 200,740
Nov 8, 1 AM $ 0.000188
+0.53%
$ 1.12 million $ 207,639
Nov 8, 12 AM $ 0.000188
+0.32%
$ 1.13 million $ 207,601
Nov 7, 11 PM $ 0.000187
+0.05%
$ 1.12 million $ 207,749
Nov 7, 10 PM $ 0.000187
-0.11%
$ 1.12 million $ 207,936
Nov 7, 9 PM $ 0.000188
-0.05%
$ 1.13 million $ 207,742
Nov 7, 8 PM $ 0.000187
+0.27%
$ 1.13 million $ 207,786
Nov 7, 7 PM $ 0.000187
+0.38%
$ 1.12 million $ 213,833
Nov 7, 6 PM $ 0.000186
+0.16%
$ 1.12 million $ 212,596
Nov 7, 5 PM $ 0.000186
+0.81%
$ 1.12 million $ 214,498
Nov 7, 4 PM $ 0.000185
+1.48%
$ 1.11 million $ 220,032
Nov 7, 3 PM $ 0.000182
+0.00%
$ 1.09 million $ 226,312
Nov 7, 2 PM $ 0.000182
+0.00%
$ 1.09 million $ 237,324
Nov 7, 1 PM $ 0.000182
-1.36%
$ 1.09 million $ 248,374
Nov 7, 12 PM $ 0.000184
+0.33%
$ 1.1 million $ 253,962
Nov 7, 11 AM $ 0.000184
-0.27%
$ 1.1 million $ 253,859
Nov 7, 10 AM $ 0.000185
+0.05%
$ 1.11 million $ 253,770
Nov 7, 9 AM $ 0.000185
+0.27%
$ 1.11 million $ 253,502
Nov 7, 8 AM $ 0.000185
+0.82%
$ 1.11 million $ 253,771
Nov 7, 7 AM $ 0.000183
-0.49%
$ 1.1 million $ 253,617
Nov 7, 6 AM $ 0.000184
+0.22%
$ 1.11 million $ 253,065
Nov 7, 5 AM $ 0.000184
+0.16%
$ 1.1 million $ 252,650
Nov 7, 4 AM $ 0.000185
+0.27%
$ 1.11 million $ 252,689
Nov 7, 3 AM $ 0.000184
+0.27%
$ 1.11 million $ 252,625
Nov 7, 2 AM $ 0.000183
-0.22%
$ 1.1 million $ 252,213
Nov 7, 1 AM $ 0.000184
+0.27%
$ 1.1 million $ 252,218
Nov 7, 12 AM $ 0.000183
-0.05%
$ 1.1 million $ 252,246
Nov 6, 11 PM $ 0.000183
-0.22%
$ 1.1 million $ 252,086
Nov 6, 10 PM $ 0.000183
+0.16%
$ 1.1 million $ 251,910
Nov 6, 9 PM $ 0.000184
+0.27%
$ 1.1 million $ 251,681
Nov 6, 8 PM $ 0.000183
+0.00%
$ 1.1 million $ 251,744
Nov 6, 7 PM $ 0.000183
+0.77%
$ 1.1 million $ 251,719
Nov 6, 6 PM $ 0.000182
+0.50%
$ 1.09 million $ 259,793