TTcoin Historical Data

TC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000182
+0.50%
$ 1.09 million $ 259,793
Nov 6, 5 PM $ 0.000181
+0.00%
$ 1.09 million $ 262,357
Nov 6, 4 PM $ 0.000181
+0.11%
$ 1.09 million $ 262,320
Nov 6, 3 PM $ 0.000181
-0.33%
$ 1.09 million $ 262,224
Nov 6, 2 PM $ 0.000181
-0.11%
$ 1.09 million $ 262,294
Nov 6, 1 PM $ 0.000182
+0.72%
$ 1.09 million $ 262,236
Nov 6, 12 PM $ 0.000182
+0.11%
$ 1.09 million $ 262,163
Nov 6, 11 AM $ 0.000182
-0.16%
$ 1.09 million $ 262,202
Nov 6, 10 AM $ 0.000182
+0.05%
$ 1.09 million $ 262,043
Nov 6, 9 AM $ 0.000182
+0.05%
$ 1.09 million $ 262,002
Nov 6, 8 AM $ 0.000182
+0.00%
$ 1.09 million $ 261,775
Nov 6, 7 AM $ 0.000182
-0.27%
$ 1.1 million $ 262,168
Nov 6, 6 AM $ 0.000182
-0.38%
$ 1.09 million $ 262,611
Nov 6, 5 AM $ 0.000182
-0.22%
$ 1.09 million $ 255,046
Nov 6, 4 AM $ 0.000183
-0.05%
$ 1.1 million $ 244,092
Nov 6, 3 AM $ 0.000182
-0.44%
$ 1.09 million $ 233,187
Nov 6, 2 AM $ 0.000182
-0.11%
$ 1.09 million $ 222,399
Nov 6, 1 AM $ 0.000182
-0.05%
$ 1.09 million $ 211,948
Nov 6, 12 AM $ 0.000182
+0.05%
$ 1.09 million $ 200,930
Nov 5, 11 PM $ 0.000183
+0.16%
$ 1.1 million $ 189,967
Nov 5, 10 PM $ 0.000183
+0.27%
$ 1.1 million $ 178,920
Nov 5, 9 PM $ 0.000182
-0.27%
$ 1.09 million $ 171,990
Nov 5, 8 PM $ 0.000182
-0.16%
$ 1.09 million $ 161,984
Nov 5, 7 PM $ 0.000183
+0.11%
$ 1.1 million $ 158,735
Nov 5, 6 PM $ 0.000183
+0.05%
$ 1.1 million $ 156,364
Nov 5, 5 PM $ 0.000183
+0.55%
$ 1.1 million $ 144,949
Nov 5, 4 PM $ 0.000182
-0.05%
$ 1.09 million $ 134,495
Nov 5, 3 PM $ 0.000182
+0.00%
$ 1.09 million $ 131,992
Nov 5, 2 PM $ 0.000182
+0.00%
$ 1.09 million $ 132,009
Nov 5, 1 PM $ 0.000183
+0.05%
$ 1.1 million $ 131,964
Nov 5, 12 PM $ 0.000182
-0.11%
$ 1.09 million $ 131,873
Nov 5, 11 AM $ 0.000182
+0.05%
$ 1.09 million $ 131,607
Nov 5, 10 AM $ 0.000182
+0.00%
$ 1.09 million $ 131,589
Nov 5, 9 AM $ 0.000182
+0.04%
$ 1.09 million $ 131,753
Nov 5, 8 AM $ 0.000183
+0.11%
$ 1.1 million $ 131,891
Nov 5, 7 AM $ 0.000182
-0.22%
$ 1.09 million $ 127,758
Nov 5, 6 AM $ 0.000182
-0.49%
$ 1.09 million $ 122,679
Nov 5, 5 AM $ 0.000175
+0.00%
$ 1.05 million $ 119,929
Nov 5, 4 AM $ 0.000175
+0.00%
$ 1.05 million $ 127,393
Nov 5, 3 AM $ 0.000175
-3.85%
$ 1.05 million $ 138,514
Nov 5, 2 AM $ 0.000175
+0.02%
$ 1.05 million $ 150,046
Nov 5, 1 AM $ 0.000175
+0.00%
$ 1.05 million $ 159,633
Nov 5, 12 AM $ 0.000175
+0.00%
$ 1.05 million $ 170,586
Nov 4, 11 PM $ 0.000175
-2.23%
$ 1.05 million $ 181,763
Nov 4, 10 PM $ 0.000179
+1.69%
$ 1.07 million $ 192,801
Nov 4, 9 PM $ 0.000176
-1.66%
$ 1.06 million $ 200,962
Nov 4, 8 PM $ 0.000179
-1.00%
$ 1.07 million $ 209,878
Nov 4, 7 PM $ 0.000181
-0.11%
$ 1.08 million $ 213,386
Nov 4, 6 PM $ 0.000181
+0.01%
$ 1.09 million $ 210,895
Nov 4, 5 PM $ 0.000181
-1.09%
$ 1.09 million $ 210,679