TTcoin Historical Data

TC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000181
-1.09%
$ 1.09 million $ 210,679
Nov 4, 4 PM $ 0.000184
-1.29%
$ 1.1 million $ 212,034
Nov 4, 3 PM $ 0.000186
+0.48%
$ 1.12 million $ 203,400
Nov 4, 2 PM $ 0.000185
+0.17%
$ 1.11 million $ 199,375
Nov 4, 1 PM $ 0.000187
+0.86%
$ 1.12 million $ 199,195
Nov 4, 12 PM $ 0.000186
-0.05%
$ 1.12 million $ 199,034
Nov 4, 11 AM $ 0.000185
-0.86%
$ 1.11 million $ 199,231
Nov 4, 10 AM $ 0.000187
+0.65%
$ 1.12 million $ 199,090
Nov 4, 9 AM $ 0.000186
+0.22%
$ 1.11 million $ 199,050
Nov 4, 8 AM $ 0.000186
+0.05%
$ 1.11 million $ 198,859
Nov 4, 7 AM $ 0.000186
-0.75%
$ 1.11 million $ 202,496
Nov 4, 6 AM $ 0.000187
+0.00%
$ 1.12 million $ 207,972
Nov 4, 5 AM $ 0.000187
-1.79%
$ 1.12 million $ 208,960
Nov 4, 4 AM $ 0.000191
+0.26%
$ 1.15 million $ 201,353
Nov 4, 3 AM $ 0.000191
-0.26%
$ 1.15 million $ 190,659
Nov 4, 2 AM $ 0.000191
+0.00%
$ 1.15 million $ 188,812
Nov 4, 1 AM $ 0.00019
-0.52%
$ 1.14 million $ 189,208
Nov 4, 12 AM $ 0.000191
-0.37%
$ 1.15 million $ 189,316
Nov 3, 11 PM $ 0.000191
+0.00%
$ 1.15 million $ 188,979
Nov 3, 10 PM $ 0.000192
+0.00%
$ 1.15 million $ 188,826
Nov 3, 9 PM $ 0.000191
-0.05%
$ 1.15 million $ 188,983
Nov 3, 8 PM $ 0.000191
-0.26%
$ 1.15 million $ 189,111
Nov 3, 7 PM $ 0.000192
+1.43%
$ 1.15 million $ 188,779
Nov 3, 6 PM $ 0.000189
-1.20%
$ 1.13 million $ 194,223
Nov 3, 5 PM $ 0.000191
+1.06%
$ 1.15 million $ 205,163
Nov 3, 4 PM $ 0.000189
+0.00%
$ 1.13 million $ 214,519
Nov 3, 3 PM $ 0.000189
-2.33%
$ 1.13 million $ 225,483
Nov 3, 2 PM $ 0.000193
-0.05%
$ 1.16 million $ 229,257
Nov 3, 1 PM $ 0.000194
+0.10%
$ 1.16 million $ 228,632
Nov 3, 12 PM $ 0.000194
-0.41%
$ 1.16 million $ 228,569
Nov 3, 11 AM $ 0.000194
+0.00%
$ 1.17 million $ 228,419
Nov 3, 10 AM $ 0.000195
+0.10%
$ 1.17 million $ 228,589
Nov 3, 9 AM $ 0.000194
-0.10%
$ 1.17 million $ 222,713
Nov 3, 8 AM $ 0.000196
-0.15%
$ 1.18 million $ 221,000
Nov 3, 7 AM $ 0.000196
+0.36%
$ 1.18 million $ 217,147
Nov 3, 6 AM $ 0.000197
+0.31%
$ 1.18 million $ 217,035
Nov 3, 5 AM $ 0.000196
+0.00%
$ 1.18 million $ 227,137
Nov 3, 4 AM $ 0.000196
-1.01%
$ 1.18 million $ 237,977
Nov 3, 3 AM $ 0.000198
-1.44%
$ 1.19 million $ 248,555
Nov 3, 2 AM $ 0.000201
+0.05%
$ 1.2 million $ 250,235
Nov 3, 1 AM $ 0.000201
-0.05%
$ 1.2 million $ 249,998
Nov 3, 12 AM $ 0.000201
+0.30%
$ 1.2 million $ 244,021
Nov 2, 11 PM $ 0.0002
+0.00%
$ 1.2 million $ 233,138
Nov 2, 10 PM $ 0.000201
+0.00%
$ 1.2 million $ 228,953
Nov 2, 9 PM $ 0.0002
-1.19%
$ 1.2 million $ 228,749
Nov 2, 8 PM $ 0.000202
+0.35%
$ 1.21 million $ 228,696
Nov 2, 7 PM $ 0.000203
+0.25%
$ 1.22 million $ 228,878
Nov 2, 6 PM $ 0.000202
+0.10%
$ 1.21 million $ 229,173
Nov 2, 5 PM $ 0.000203
+0.30%
$ 1.22 million $ 229,081
Nov 2, 4 PM $ 0.000203
-0.05%
$ 1.22 million $ 228,918