TTcoin Historical Data

TC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.000203
-0.05%
$ 1.22 million $ 228,918
Nov 2, 3 PM $ 0.000202
-0.34%
$ 1.21 million $ 228,983
Nov 2, 2 PM $ 0.000202
-0.49%
$ 1.22 million $ 229,192
Nov 2, 1 PM $ 0.000204
+0.00%
$ 1.22 million $ 229,888
Nov 2, 12 PM $ 0.000204
+0.25%
$ 1.22 million $ 230,216
Nov 2, 11 AM $ 0.000203
+0.05%
$ 1.22 million $ 230,416
Nov 2, 10 AM $ 0.000204
+0.05%
$ 1.22 million $ 230,227
Nov 2, 9 AM $ 0.000204
+0.15%
$ 1.22 million $ 236,133
Nov 2, 8 AM $ 0.000203
+0.64%
$ 1.22 million $ 237,909
Nov 2, 7 AM $ 0.000203
+0.20%
$ 1.22 million $ 241,813
Nov 2, 6 AM $ 0.000202
+0.00%
$ 1.21 million $ 241,525
Nov 2, 5 AM $ 0.000203
+0.50%
$ 1.22 million $ 241,477
Nov 2, 4 AM $ 0.000202
-0.05%
$ 1.21 million $ 241,561
Nov 2, 3 AM $ 0.000202
-0.15%
$ 1.21 million $ 241,534
Nov 2, 2 AM $ 0.000201
-0.05%
$ 1.21 million $ 241,443
Nov 2, 1 AM $ 0.000201
+0.20%
$ 1.21 million $ 241,372
Nov 2, 12 AM $ 0.000201
+0.00%
$ 1.21 million $ 247,520
Nov 1, 11 PM $ 0.000201
-0.35%
$ 1.21 million $ 258,334
Nov 1, 10 PM $ 0.000202
+0.20%
$ 1.21 million $ 262,383
Nov 1, 9 PM $ 0.000201
-0.15%
$ 1.21 million $ 262,637
Nov 1, 8 PM $ 0.000201
+0.15%
$ 1.21 million $ 262,043
Nov 1, 7 PM $ 0.000202
+0.20%
$ 1.21 million $ 261,688
Nov 1, 6 PM $ 0.000201
+0.10%
$ 1.21 million $ 254,637
Nov 1, 5 PM $ 0.000202
+0.10%
$ 1.21 million $ 243,747
Nov 1, 4 PM $ 0.000202
+0.30%
$ 1.21 million $ 232,775
Nov 1, 3 PM $ 0.000201
-0.10%
$ 1.21 million $ 221,756
Nov 1, 2 PM $ 0.000201
-0.15%
$ 1.21 million $ 210,761
Nov 1, 1 PM $ 0.000202
+0.20%
$ 1.21 million $ 199,779
Nov 1, 12 PM $ 0.000201
-0.25%
$ 1.21 million $ 189,100
Nov 1, 11 AM $ 0.000202
+0.30%
$ 1.21 million $ 178,094
Nov 1, 10 AM $ 0.000201
+0.00%
$ 1.21 million $ 167,280
Nov 1, 9 AM $ 0.000201
-0.05%
$ 1.21 million $ 156,286
Nov 1, 8 AM $ 0.000202
+0.40%
$ 1.21 million $ 145,207
Nov 1, 7 AM $ 0.000201
+0.10%
$ 1.2 million $ 135,259
Nov 1, 6 AM $ 0.0002
-0.05%
$ 1.2 million $ 124,600
Nov 1, 5 AM $ 0.0002
-0.20%
$ 1.2 million $ 113,613
Nov 1, 4 AM $ 0.000201
+0.30%
$ 1.2 million $ 102,685
Nov 1, 3 AM $ 0.0002
-0.10%
$ 1.2 million $ 92,198
Nov 1, 2 AM $ 0.0002
-0.20%
$ 1.2 million $ 81,314
Nov 1, 1 AM $ 0.000201
-0.05%
$ 1.2 million $ 70,457
Nov 1, 12 AM $ 0.0002
-0.15%
$ 1.2 million $ 59,463
Download