TTcoin Historical Data

TC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000162
+1.25%
$ 974,400 $ 186,531
Mar 25, 2025 $ 0.000161
-0.86%
$ 963,600 $ 153,291
Mar 24, 2025 $ 0.000162
+2.27%
$ 972,000 $ 179,446
Mar 23, 2025 $ 0.000159
+0.06%
$ 951,600 $ 146,452
Mar 22, 2025 $ 0.000159
-1.25%
$ 951,000 $ 221,676
Mar 21, 2025 $ 0.00016
-2.43%
$ 962,400 $ 259,814
Mar 20, 2025 $ 0.000164
+1.86%
$ 986,400 $ 265,329
Mar 19, 2025 $ 0.000161
+0.62%
$ 969,000 $ 175,497
Mar 18, 2025 $ 0.00016
-1.29%
$ 963,000 $ 219,457
Mar 17, 2025 $ 0.000162
+1.31%
$ 975,000 $ 189,359
Mar 16, 2025 $ 0.00016
-0.12%
$ 962,400 $ 175,244
Mar 15, 2025 $ 0.000161
+2.03%
$ 963,600 $ 213,495
Mar 14, 2025 $ 0.000157
+2.95%
$ 942,000 $ 156,675
Mar 13, 2025 $ 0.000152
+1.26%
$ 914,400 $ 264,714
Mar 12, 2025 $ 0.00015
+2.73%
$ 903,000 $ 189,884
Mar 11, 2025 $ 0.000147
-1.94%
$ 879,600 $ 256,915
Mar 10, 2025 $ 0.00015
-1.90%
$ 897,600 $ 252,423
Mar 9, 2025 $ 0.000153
-1.29%
$ 915,600 $ 259,231
Mar 8, 2025 $ 0.000155
-1.15%
$ 927,600 $ 273,090
Mar 7, 2025 $ 0.000157
+0.00%
$ 939,000 $ 255,661
Mar 6, 2025 $ 0.000157
+0.00%
$ 939,000 $ 249,275
Mar 5, 2025 $ 0.000157
-0.57%
$ 939,000 $ 255,783
Mar 4, 2025 $ 0.000158
-4.83%
$ 945,000 $ 176,964
Mar 3, 2025 $ 0.000166
+3.11%
$ 993,600 $ 241,111
Mar 2, 2025 $ 0.000161
+3.61%
$ 963,600 $ 229,107
Mar 1, 2025 $ 0.000155
-0.39%
$ 930,000 $ 31,134
Feb 28, 2025 $ 0.000156
-1.89%
$ 933,000 $ 107,843
Feb 27, 2025 $ 0.000159
+0.63%
$ 951,600 $ 201,686
Feb 26, 2025 $ 0.000158
+2.67%
$ 945,000 $ 240,636
Feb 25, 2025 $ 0.000153
-4.42%
$ 920,400 $ 249,421
Feb 24, 2025 $ 0.000161
-1.71%
$ 963,600 $ 249,954
Feb 23, 2025 $ 0.000163
-0.91%
$ 981,000 $ 164,779
Feb 22, 2025 $ 0.000165
-2.08%
$ 990,000 $ 72,503
Feb 21, 2025 $ 0.000168
+1.81%
$ 1.01 million $ 169,158
Feb 20, 2025 $ 0.000166
-0.44%
$ 993,000 $ 254,866
Feb 19, 2025 $ 0.000166
-1.25%
$ 996,833 $ 204,550
Feb 18, 2025 $ 0.000168
+1.60%
$ 1.01 million $ 231,528
Feb 17, 2025 $ 0.000166
+3.32%
$ 994,071 $ 257,360
Feb 16, 2025 $ 0.00016
-0.64%
$ 962,737 $ 120,400
Feb 15, 2025 $ 0.000162
-4.09%
$ 969,586 $ 117,209
Feb 14, 2025 $ 0.000169
-2.87%
$ 1.01 million $ 236,232
Feb 13, 2025 $ 0.000174
+5.55%
$ 1.04 million $ 217,759
Feb 12, 2025 $ 0.000165
+3.16%
$ 987,271 $ 215,129
Feb 11, 2025 $ 0.00016
-0.56%
$ 957,041 $ 261,168
Feb 10, 2025 $ 0.00016
+0.56%
$ 962,401 $ 264,715
Feb 9, 2025 $ 0.000159
-0.07%
$ 956,408 $ 257,897
Feb 8, 2025 $ 0.00016
+3.24%
$ 957,039 $ 258,153
Feb 7, 2025 $ 0.000155
-0.69%
$ 927,590 $ 192,939
Feb 6, 2025 $ 0.000155
-0.65%
$ 932,845 $ 219,545
Feb 5, 2025 $ 0.000156
-0.94%
$ 938,962 $ 186,887