TTcoin Historical Data

TC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000115
+0.09%
$ 687,607 $ 167,044
Jun 3, 9 PM $ 0.000114
+0.00%
$ 686,999 $ 166,734
Jun 3, 8 PM $ 0.000115
+0.09%
$ 687,001 $ 166,541
Jun 3, 7 PM $ 0.000114
-0.17%
$ 686,408 $ 166,357
Jun 3, 6 PM $ 0.000114
-1.30%
$ 685,800 $ 165,256
Jun 3, 5 PM $ 0.000116
-0.43%
$ 693,007 $ 165,090
Jun 3, 4 PM $ 0.000116
-0.86%
$ 693,606 $ 164,924
Jun 3, 3 PM $ 0.000117
-0.34%
$ 699,601 $ 164,780
Jun 3, 2 PM $ 0.000117
-0.68%
$ 700,796 $ 164,767
Jun 3, 1 PM $ 0.000118
+0.08%
$ 706,182 $ 164,552
Jun 3, 12 PM $ 0.000118
+0.25%
$ 706,188 $ 165,396
Jun 3, 11 AM $ 0.000118
+0.17%
$ 706,196 $ 165,338
Jun 3, 10 AM $ 0.000118
-0.08%
$ 705,000 $ 165,303
Jun 3, 9 AM $ 0.000118
+0.25%
$ 707,395 $ 165,237
Jun 3, 8 AM $ 0.000118
-0.25%
$ 705,600 $ 165,210
Jun 3, 7 AM $ 0.000118
+0.00%
$ 706,200 $ 164,748
Jun 3, 6 AM $ 0.000118
-0.25%
$ 705,600 $ 164,740
Jun 3, 5 AM $ 0.000118
+0.00%
$ 706,203 $ 164,814
Jun 3, 4 AM $ 0.000118
+0.17%
$ 706,183 $ 164,753
Jun 3, 3 AM $ 0.000118
-0.84%
$ 706,188 $ 164,769
Jun 3, 2 AM $ 0.000118
-0.17%
$ 710,990 $ 164,452
Jun 3, 1 AM $ 0.000119
+0.34%
$ 712,793 $ 164,271
Jun 3, 12 AM $ 0.000119
-0.08%
$ 712,199 $ 164,451
Jun 2, 11 PM $ 0.000118
-0.92%
$ 710,400 $ 164,152
Jun 2, 10 PM $ 0.000119
-0.17%
$ 716,983 $ 164,015
Jun 2, 9 PM $ 0.00012
-0.50%
$ 718,201 $ 164,377
Jun 2, 8 PM $ 0.00012
-0.08%
$ 721,792 $ 164,626
Jun 2, 7 PM $ 0.000121
+0.16%
$ 723,589 $ 164,968
Jun 2, 6 PM $ 0.000121
+0.17%
$ 723,596 $ 166,111
Jun 2, 5 PM $ 0.000121
+0.17%
$ 723,597 $ 166,166
Jun 2, 4 PM $ 0.000121
+0.00%
$ 724,199 $ 166,470
Jun 2, 3 PM $ 0.00012
-0.99%
$ 722,389 $ 166,428
Jun 2, 2 PM $ 0.000122
-0.33%
$ 731,395 $ 165,517
Jun 2, 1 PM $ 0.000122
+0.00%
$ 734,995 $ 165,935
Jun 2, 12 PM $ 0.000122
+0.08%
$ 734,999 $ 166,270
Jun 2, 11 AM $ 0.000122
-0.08%
$ 734,394 $ 166,217
Jun 2, 10 AM $ 0.000123
+0.08%
$ 735,597 $ 166,104
Jun 2, 9 AM $ 0.000123
+0.08%
$ 735,602 $ 166,182
Jun 2, 8 AM $ 0.000123
+0.16%
$ 735,597 $ 165,481
Jun 2, 7 AM $ 0.000122
-0.08%
$ 734,999 $ 166,101
Jun 2, 6 AM $ 0.000123
+0.08%
$ 735,597 $ 166,104
Jun 2, 5 AM $ 0.000123
+0.16%
$ 735,001 $ 166,021
Jun 2, 4 AM $ 0.000122
-0.08%
$ 733,812 $ 166,064
Jun 2, 3 AM $ 0.000122
+0.00%
$ 734,413 $ 166,127
Jun 2, 2 AM $ 0.000123
+0.24%
$ 735,606 $ 166,064
Jun 2, 1 AM $ 0.000123
+0.08%
$ 735,011 $ 166,177
Jun 2, 12 AM $ 0.000123
+0.00%
$ 735,018 $ 166,356
Jun 1, 11 PM $ 0.000123
+0.08%
$ 735,617 $ 166,338
Jun 1, 10 PM $ 0.000122
-0.17%
$ 735,000 $ 166,387
Jun 1, 9 PM $ 0.000122
-0.08%
$ 733,823 $ 166,238