TTcoin Historical Data

TC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000117
+0.09%
$ 704,400 $ 151,029
Apr 13, 8 AM $ 0.000118
+0.09%
$ 705,600 $ 151,037
Apr 13, 7 AM $ 0.000118
-0.08%
$ 705,600 $ 151,168
Apr 13, 6 AM $ 0.000118
+0.00%
$ 706,200 $ 158,107
Apr 13, 5 AM $ 0.000118
+0.00%
$ 706,200 $ 166,515
Apr 13, 4 AM $ 0.000118
+0.08%
$ 706,200 $ 175,057
Apr 13, 3 AM $ 0.000118
-0.08%
$ 705,601 $ 179,899
Apr 13, 2 AM $ 0.000118
-0.17%
$ 705,002 $ 179,845
Apr 13, 1 AM $ 0.000118
+0.09%
$ 706,200 $ 179,837
Apr 13, 12 AM $ 0.000117
+0.17%
$ 705,000 $ 180,145
Apr 12, 11 PM $ 0.000118
+0.26%
$ 705,600 $ 180,023
Apr 12, 10 PM $ 0.000118
+0.17%
$ 706,200 $ 179,474
Apr 12, 9 PM $ 0.000117
+0.00%
$ 705,000 $ 179,371
Apr 12, 8 PM $ 0.000118
+0.00%
$ 705,001 $ 179,529
Apr 12, 7 PM $ 0.000118
-0.17%
$ 706,200 $ 179,517
Apr 12, 6 PM $ 0.000118
-0.08%
$ 706,800 $ 179,518
Apr 12, 5 PM $ 0.000118
-0.76%
$ 706,798 $ 179,473
Apr 12, 4 PM $ 0.000118
+0.00%
$ 710,395 $ 179,615
Apr 12, 3 PM $ 0.000118
+0.17%
$ 710,994 $ 179,649
Apr 12, 2 PM $ 0.000118
+1.11%
$ 709,795 $ 179,620
Apr 12, 1 PM $ 0.000117
-0.26%
$ 702,001 $ 185,237
Apr 12, 12 PM $ 0.000117
-0.26%
$ 703,800 $ 193,419
Apr 12, 11 AM $ 0.000118
+0.17%
$ 705,600 $ 201,577
Apr 12, 10 AM $ 0.000117
-1.09%
$ 704,401 $ 201,677
Apr 12, 9 AM $ 0.000119
+0.08%
$ 712,197 $ 202,414
Apr 12, 8 AM $ 0.000118
-0.08%
$ 711,000 $ 202,358
Apr 12, 7 AM $ 0.000118
-0.17%
$ 710,398 $ 202,116
Apr 12, 6 AM $ 0.000119
+0.17%
$ 711,598 $ 201,883
Apr 12, 5 AM $ 0.000119
+0.17%
$ 712,200 $ 198,076
Apr 12, 4 AM $ 0.000119
+0.25%
$ 711,600 $ 190,232
Apr 12, 3 AM $ 0.000118
+0.00%
$ 709,798 $ 190,106
Apr 12, 2 AM $ 0.000118
-0.17%
$ 710,998 $ 190,133
Apr 12, 1 AM $ 0.000119
+0.08%
$ 712,198 $ 190,098
Apr 12, 12 AM $ 0.000118
+0.17%
$ 711,000 $ 189,963
Apr 11, 11 PM $ 0.000119
-0.08%
$ 711,001 $ 189,914
Apr 11, 10 PM $ 0.000118
+0.00%
$ 711,000 $ 190,232
Apr 11, 9 PM $ 0.000118
-0.08%
$ 710,400 $ 190,122
Apr 11, 8 PM $ 0.000118
-0.17%
$ 710,401 $ 189,874
Apr 11, 7 PM $ 0.000119
-0.08%
$ 711,001 $ 189,684
Apr 11, 6 PM $ 0.000119
+0.25%
$ 711,600 $ 189,578
Apr 11, 5 PM $ 0.000118
+0.00%
$ 711,000 $ 189,540
Apr 11, 4 PM $ 0.000118
+0.00%
$ 709,800 $ 189,240
Apr 11, 3 PM $ 0.000119
+0.00%
$ 711,600 $ 189,063
Apr 11, 2 PM $ 0.000118
+0.00%
$ 711,000 $ 189,075
Apr 11, 1 PM $ 0.000119
+0.08%
$ 711,600 $ 189,049
Apr 11, 12 PM $ 0.000118
-0.17%
$ 710,400 $ 189,329
Apr 11, 11 AM $ 0.000119
+0.25%
$ 712,200 $ 189,600
Apr 11, 10 AM $ 0.000119
-0.59%
$ 711,600 $ 189,754
Apr 11, 9 AM $ 0.00012
+0.08%
$ 717,600 $ 189,672
Apr 11, 8 AM $ 0.000119
-0.17%
$ 716,400 $ 189,674