Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TTcoin Historical Data

TC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.00012
-0.08%
$717,002 $165,550
Sep 18, 9 PM $0.00012
+0.00%
$717,000 $165,253
Sep 18, 8 PM $0.00012
+0.00%
$718,201 $165,320
Sep 18, 7 PM $0.000119
-0.17%
$716,403 $165,232
Sep 18, 6 PM $0.000119
-0.17%
$716,400 $164,956
Sep 18, 5 PM $0.00012
+0.08%
$718,200 $164,423
Sep 18, 4 PM $0.00012
+0.67%
$717,000 $164,229
Sep 18, 3 PM $0.000118
+0.00%
$711,000 $164,073
Sep 18, 2 PM $0.000118
-0.34%
$709,800 $163,777
Sep 18, 1 PM $0.000119
-0.17%
$711,003 $163,605
Sep 18, 12 PM $0.000118
-0.34%
$709,800 $163,644
Sep 18, 11 AM $0.000119
+0.25%
$711,600 $163,814
Sep 18, 10 AM $0.000118
-0.08%
$709,800 $163,250
Sep 18, 9 AM $0.000118
+0.17%
$711,000 $163,055
Sep 18, 8 AM $0.000119
+0.25%
$711,600 $162,351
Sep 18, 7 AM $0.000118
-0.34%
$709,800 $162,012
Sep 18, 6 AM $0.000119
+1.98%
$712,200 $161,883
Sep 18, 5 AM $0.000117
-1.10%
$700,205 $161,583
Sep 18, 4 AM $0.000117
+0.00%
$701,404 $162,165
Sep 18, 3 AM $0.000117
+0.43%
$703,200 $162,430
Sep 18, 2 AM $0.000117
+0.26%
$700,204 $162,401
Sep 18, 1 AM $0.000116
-0.09%
$698,402 $162,200
Sep 18, 12 AM $0.000116
-0.09%
$697,800 $162,256
Sep 17, 11 PM $0.000117
+0.00%
$699,600 $162,168
Sep 17, 10 PM $0.000116
+0.09%
$698,400 $162,088
Sep 17, 9 PM $0.000116
-0.09%
$698,400 $157,179
Sep 17, 8 PM $0.000117
+0.17%
$700,201 $156,171
Sep 17, 7 PM $0.000117
-0.09%
$699,600 $156,169
Sep 17, 6 PM $0.000116
+0.09%
$699,000 $156,454
Sep 17, 5 PM $0.000116
-0.26%
$697,800 $156,694
Sep 17, 4 PM $0.000116
+0.00%
$698,999 $156,772
Sep 17, 3 PM $0.000117
+0.09%
$699,600 $156,855
Sep 17, 2 PM $0.000116
-0.34%
$697,800 $157,361
Sep 17, 1 PM $0.000116
-0.26%
$697,799 $152,686
Sep 17, 12 PM $0.000117
+1.92%
$699,600 $145,721
Sep 17, 11 AM $0.000114
-0.26%
$685,800 $141,439
Sep 17, 10 AM $0.000114
+0.00%
$686,400 $141,878
Sep 17, 9 AM $0.000114
+0.00%
$686,400 $142,119
Sep 17, 8 AM $0.000115
+0.00%
$687,000 $143,113
Sep 17, 7 AM $0.000115
+0.35%
$687,003 $143,599
Sep 17, 6 AM $0.000114
+0.26%
$684,000 $143,772
Sep 17, 5 AM $0.000115
+0.09%
$688,200 $140,620
Sep 17, 4 AM $0.000114
+0.00%
$685,800 $133,697
Sep 17, 3 AM $0.000115
+0.17%
$687,600 $126,815
Sep 17, 2 AM $0.000114
-0.09%
$686,407 $119,979
Sep 17, 1 AM $0.000115
+0.17%
$687,600 $113,018
Sep 17, 12 AM $0.000115
+0.26%
$688,207 $107,227
Sep 16, 11 PM $0.000115
+0.00%
$688,205 $106,772
Sep 16, 10 PM $0.000114
+0.35%
$686,404 $106,660
Sep 16, 9 PM $0.000114
+0.35%
$684,006 $111,615