TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00011
+0.00%
$ -- $ 163,315
Today, at 5 AM $ 0.000111
+1.28%
$ 666,000 $ 164,978
Today, at 4 AM $ 0.00011
-0.90%
$ 657,600 $ 164,631
Today, at 3 AM $ 0.000111
+0.18%
$ 664,200 $ 164,920
Today, at 2 AM $ 0.00011
+0.00%
$ 661,800 $ 165,041
Today, at 1 AM $ 0.00011
+0.18%
$ 663,000 $ 165,524
Today, at 12 AM $ 0.000111
+0.09%
$ 663,600 $ 165,764
Yesterday, at 11 PM $ 0.00011
-0.27%
$ 662,400 $ 166,192
Yesterday, at 10 PM $ 0.00011
+0.73%
$ 661,800 $ 166,235
Yesterday, at 9 PM $ 0.00011
+0.09%
$ 658,200 $ 166,212
Yesterday, at 8 PM $ 0.00011
+0.00%
$ 658,800 $ 166,218
Yesterday, at 7 PM $ 0.00011
-0.36%
$ 658,800 $ 166,143
Yesterday, at 6 PM $ 0.00011
+0.64%
$ 660,600 $ 166,047
Yesterday, at 5 PM $ 0.00011
+0.00%
$ 657,600 $ 165,879
Yesterday, at 4 PM $ 0.00011
-0.81%
$ 657,600 $ 165,939
Yesterday, at 3 PM $ 0.00011
-0.18%
$ 663,000 $ 166,235
Yesterday, at 2 PM $ 0.000111
+0.09%
$ 664,200 $ 166,256
Yesterday, at 1 PM $ 0.00011
-0.45%
$ 663,000 $ 165,162
Yesterday, at 12 PM $ 0.000111
+0.00%
$ 666,000 $ 164,609
Yesterday, at 11 AM $ 0.000111
+0.09%
$ 667,200 $ 164,602
Yesterday, at 10 AM $ 0.000111
+0.18%
$ 667,200 $ 164,573
Yesterday, at 9 AM $ 0.000111
+0.45%
$ 667,200 $ 164,084
Yesterday, at 8 AM $ 0.00011
-0.27%
$ 662,400 $ 164,495
Yesterday, at 7 AM $ 0.000111
+0.00%
$ 664,200 $ 164,440
Yesterday, at 6 AM $ 0.000111
-0.09%
$ 664,800 $ 163,674
Yesterday, at 5 AM $ 0.000111
+0.00%
$ 665,400 $ 163,938
Yesterday, at 4 AM $ 0.000111
-0.36%
$ 665,400 $ 158,479
Yesterday, at 3 AM $ 0.000111
+0.18%
$ 665,400 $ 156,353
Yesterday, at 2 AM $ 0.00011
+0.09%
$ 663,000 $ 154,635
Yesterday, at 1 AM $ 0.000111
+0.36%
$ 664,200 $ 154,589
Yesterday, at 12 AM $ 0.000111
+0.18%
$ 664,200 $ 154,695
Jun 16, 11 PM $ 0.00011
+0.09%
$ 663,000 $ 154,622
Jun 16, 10 PM $ 0.00011
+0.00%
$ 662,400 $ 154,432
Jun 16, 9 PM $ 0.00011
-0.09%
$ 663,000 $ 148,233
Jun 16, 8 PM $ 0.00011
+0.00%
$ 662,400 $ 141,238
Jun 16, 7 PM $ 0.00011
-0.18%
$ 662,400 $ 134,281
Jun 16, 6 PM $ 0.00011
-0.09%
$ 663,000 $ 127,501
Jun 16, 5 PM $ 0.000112
+0.09%
$ 673,800 $ 120,810
Jun 16, 4 PM $ 0.000112
+0.00%
$ 673,200 $ 117,293
Jun 16, 3 PM $ 0.000112
+0.00%
$ 672,600 $ 117,066
Jun 16, 2 PM $ 0.000112
-0.27%
$ 674,400 $ 116,764
Jun 16, 1 PM $ 0.000113
+0.36%
$ 676,200 $ 117,623
Jun 16, 12 PM $ 0.000112
+0.00%
$ 675,000 $ 116,923
Jun 16, 11 AM $ 0.000113
+0.18%
$ 675,000 $ 116,899
Jun 16, 10 AM $ 0.000113
+0.18%
$ 675,600 $ 117,000
Jun 16, 9 AM $ 0.000112
-0.09%
$ 674,400 $ 117,497
Jun 16, 8 AM $ 0.000113
+0.09%
$ 676,201 $ 117,428
Jun 16, 7 AM $ 0.000112
-0.09%
$ 673,801 $ 117,351
Jun 16, 6 AM $ 0.000112
+0.09%
$ 674,400 $ 111,410
Jun 16, 5 AM $ 0.000112
+1.45%
$ 673,800 $ 110,989
Download