TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00012
+0.00%
$ 721,794 $ 143,233
7:34 PM $ 0.00012
+0.00%
$ 721,794 $ 143,213
7:29 PM $ 0.00012
+0.00%
$ 720,595 $ 143,194
7:24 PM $ 0.00012
+0.00%
$ 719,395 $ 143,190
7:19 PM $ 0.00012
+0.00%
$ 718,196 $ 143,221
7:14 PM $ 0.00012
+0.00%
$ 718,796 $ 143,232
7:09 PM $ 0.00012
+0.00%
$ 719,395 $ 143,216
7:04 PM $ 0.00012
+0.00%
$ 720,595 $ 143,208
6:59 PM $ 0.00012
+0.00%
$ 719,995 $ 143,178
6:54 PM $ 0.00012
+0.00%
$ 721,794 $ 143,169
6:49 PM $ 0.00012
+0.00%
$ 721,794 $ 143,157
6:44 PM $ 0.00012
+0.00%
$ 719,995 $ 143,180
6:40 PM $ 0.00012
+0.00%
$ 719,995 $ 143,174
6:39 PM $ 0.00012
+0.00%
$ 722,996 $ 143,157
6:34 PM $ 0.000121
+0.00%
$ 724,195 $ 143,153
6:29 PM $ 0.00012
+0.00%
$ 722,996 $ 143,178
6:24 PM $ 0.00012
+0.00%
$ 721,796 $ 143,186
6:19 PM $ 0.000121
+0.00%
$ 723,596 $ 143,213
6:14 PM $ 0.000121
+0.00%
$ 723,596 $ 143,184
6:11 PM $ 0.00012
+0.00%
$ 723,596 $ 143,113
6:10 PM $ 0.00012
+0.00%
$ 723,596 $ 143,086
6:09 PM $ 0.00012
+0.00%
$ 722,999 $ 143,039
6:08 PM $ 0.00012
+0.00%
$ 722,999 $ 143,039
6:05 PM $ 0.00012
+0.00%
$ 722,999 $ 143,035
6:04 PM $ 0.00012
+0.00%
$ 723,000 $ 143,027
5:59 PM $ 0.00012
+0.00%
$ 723,000 $ 143,026
5:54 PM $ 0.00012
+0.00%
$ 721,800 $ 143,005
5:49 PM $ 0.00012
+0.00%
$ 723,000 $ 142,993
5:44 PM $ 0.00012
+0.00%
$ 721,800 $ 142,999
5:39 PM $ 0.000121
+0.00%
$ 723,600 $ 143,029
5:34 PM $ 0.000121
+0.00%
$ 723,600 $ 143,027
5:31 PM $ 0.00012
+0.00%
$ 723,600 $ 143,009
5:29 PM $ 0.00012
+0.00%
$ 723,000 $ 143,005
5:24 PM $ 0.00012
+0.00%
$ 722,400 $ 142,992
5:19 PM $ 0.00012
+0.00%
$ 723,000 $ 142,967
5:14 PM $ 0.00012
+0.00%
$ 723,000 $ 142,995
5:09 PM $ 0.00012
+0.00%
$ 723,000 $ 143,027
5:04 PM $ 0.00012
+0.00%
$ 722,400 $ 143,023
4:59 PM $ 0.00012
+0.00%
$ 722,400 $ 142,999
4:54 PM $ 0.000121
+0.00%
$ 723,600 $ 142,977
4:49 PM $ 0.00012
+0.00%
$ 722,400 $ 142,982
4:44 PM $ 0.000121
+0.00%
$ 723,600 $ 143,030
4:39 PM $ 0.00012
+0.00%
$ 722,400 $ 143,014
4:34 PM $ 0.000121
+0.00%
$ 723,599 $ 143,028
4:29 PM $ 0.00012
+0.00%
$ 722,399 $ 142,996
4:24 PM $ 0.000121
+0.00%
$ 723,599 $ 142,996
4:19 PM $ 0.00012
+0.00%
$ 721,799 $ 142,988
4:14 PM $ 0.000121
+0.00%
$ 724,199 $ 142,985
4:09 PM $ 0.00012
+0.00%
$ 721,799 $ 142,977
4:04 PM $ 0.00012
+0.00%
$ 722,999 $ 142,997
Download