TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000102
+0.00%
$ 612,000 $ 166,500
7:17 PM $ 0.000102
+0.00%
$ 612,000 $ 166,510
7:12 PM $ 0.000102
+0.00%
$ 610,800 $ 166,489
7:07 PM $ 0.000102
+0.00%
$ 613,200 $ 166,505
7:02 PM $ 0.000102
+0.00%
$ 613,800 $ 166,481
6:57 PM $ 0.000102
+0.00%
$ 613,800 $ 166,451
6:52 PM $ 0.000102
+0.00%
$ 612,600 $ 166,471
6:47 PM $ 0.000102
+0.00%
$ 613,800 $ 166,467
6:42 PM $ 0.000102
+0.00%
$ 613,200 $ 166,512
6:37 PM $ 0.000102
+0.00%
$ 610,200 $ 166,543
6:32 PM $ 0.000102
+0.00%
$ 611,400 $ 166,543
6:27 PM $ 0.000102
+0.00%
$ 610,800 $ 166,549
6:22 PM $ 0.000102
+0.00%
$ 612,600 $ 166,556
6:17 PM $ 0.000102
+0.00%
$ 610,800 $ 166,568
6:12 PM $ 0.000102
+0.00%
$ 611,400 $ 166,583
6:07 PM $ 0.000102
+0.00%
$ 611,400 $ 166,507
6:02 PM $ 0.000102
+0.00%
$ 612,000 $ 166,507
5:57 PM $ 0.000102
+0.00%
$ 613,200 $ 166,490
5:52 PM $ 0.000102
+0.00%
$ 612,000 $ 166,520
5:47 PM $ 0.000102
+0.00%
$ 613,800 $ 166,089
5:42 PM $ 0.000102
+0.00%
$ 612,000 $ 166,145
5:37 PM $ 0.000102
+0.00%
$ 612,000 $ 166,184
5:32 PM $ 0.000102
+0.00%
$ 612,600 $ 166,172
5:27 PM $ 0.000102
+0.00%
$ 613,800 $ 166,162
5:22 PM $ 0.000102
+0.00%
$ 611,400 $ 166,160
5:17 PM $ 0.000102
+0.00%
$ 611,400 $ 166,141
5:12 PM $ 0.000102
+0.00%
$ 610,800 $ 166,170
5:07 PM $ 0.000102
+0.00%
$ 613,200 $ 166,123
5:02 PM $ 0.000102
+0.00%
$ 610,800 $ 166,136
4:57 PM $ 0.000102
+0.00%
$ 610,800 $ 166,133
4:52 PM $ 0.000102
+0.00%
$ 612,000 $ 166,144
4:47 PM $ 0.000102
+0.00%
$ 613,800 $ 166,145
4:42 PM $ 0.000102
+0.00%
$ 612,600 $ 166,140
4:37 PM $ 0.000102
+0.00%
$ 612,000 $ 166,128
4:32 PM $ 0.000102
+0.00%
$ 613,800 $ 166,124
4:27 PM $ 0.000102
+0.00%
$ 610,800 $ 166,135
4:22 PM $ 0.000102
+0.00%
$ 612,000 $ 166,158
4:17 PM $ 0.000102
+0.00%
$ 612,600 $ 166,123
4:12 PM $ 0.000102
+0.00%
$ 613,800 $ 166,110
4:07 PM $ 0.000102
+0.00%
$ 611,400 $ 166,176
4:02 PM $ 0.000102
+0.00%
$ 613,200 $ 166,152
3:57 PM $ 0.000102
+0.00%
$ 613,200 $ 166,156
3:52 PM $ 0.000102
+0.00%
$ 610,200 $ 166,127
3:47 PM $ 0.000102
+0.00%
$ 612,000 $ 166,167
3:42 PM $ 0.000102
+0.00%
$ 612,600 $ 166,193
3:37 PM $ 0.000102
+0.00%
$ 612,600 $ 166,203
3:32 PM $ 0.000102
+0.00%
$ 611,400 $ 166,178
3:27 PM $ 0.000102
+0.00%
$ 612,600 $ 166,176
3:22 PM $ 0.000102
+0.00%
$ 612,000 $ 166,150
3:17 PM $ 0.000102
+0.00%
$ 611,400 $ 166,141
Download