TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000121
-0.41%
$ 722,400 $ 678,938
Apr 13 $ 0.000122
+4.01%
$ 729,582 $ 823,845
Apr 6 $ 0.000119
+0.08%
$ 705,600 $ 970,195
Mar 30 $ 0.000118
-1.50%
$ 710,402 $ 1.19 million
Mar 23 $ 0.00012
-1.96%
$ 720,598 $ 1.19 million
Mar 16 $ 0.000122
-4.08%
$ 733,800 $ 1.23 million
Mar 9 $ 0.000127
+3.16%
$ 764,437 $ 1.28 million
Mar 2 $ 0.000125
+1.45%
$ 741,596 $ 919,004
Feb 23 $ 0.000123
-0.48%
$ 739,205 $ 1.37 million
Feb 16 $ 0.000126
+1.29%
$ 740,400 $ 1.24 million
Feb 9 $ 0.000126
+0.08%
$ 745,800 $ 1.38 million
Feb 2 $ 0.00013
-11.72%
$ 760,800 $ 1.22 million
Jan 26 $ 0.000147
-7.85%
$ 880,800 $ 1.48 million
Jan 19 $ 0.000163
-3.77%
$ 955,800 $ 1.41 million
Jan 12 $ 0.00017
+2.04%
$ 1.02 million $ 779,449
Jan 5 $ 0.000168
+1.20%
$ 1 million $ 1.32 million
Dec 29 $ 0.000168
+2.26%
$ 997,200 $ 809,627
Dec 22 $ 0.000162
-2.29%
$ 984,000 $ 866,490
Dec 15 $ 0.000166
-3.26%
$ 997,800 $ 949,318
Dec 8 $ 0.000174
-0.34%
$ 1.03 million $ 1.32 million
Dec 1 $ 0.000175
-0.11%
$ 1.05 million $ 893,584
Nov 24 $ 0.000174
+1.05%
$ 1.05 million $ 1.3 million
Nov 17 $ 0.00017
-5.86%
$ 1.03 million $ 1.16 million
Nov 10 $ 0.00018
-5.91%
$ 1.08 million $ 1.3 million
Nov 3 $ 0.000191
-4.40%
$ 1.15 million $ 1.26 million
Oct 27 $ 0.000201
-3.18%
$ 1.2 million $ 790,025
Oct 20 $ 0.000206
+0.49%
$ 1.25 million $ 851,885
Oct 13 $ 0.000204
-7.77%
$ 1.23 million $ 1.17 million
Oct 6 $ 0.000197
+5.45%
$ 1.33 million $ 1.08 million
Sep 29 $ 0.000189
+10.93%
$ 1.13 million $ 1.27 million
Sep 22 $ 0.00017
-5.96%
$ 1.02 million $ 1.34 million
Sep 15 $ 0.000176
+2.74%
$ 1.09 million $ 1.34 million
Sep 8 $ 0.000169
+2.62%
$ 1.03 million $ 583,461
Sep 1 $ 0.000164
-2.43%
$ 988,800 $ 1.47 million
Aug 25 $ 0.000164
-4.26%
$ 1.01 million $ 1.33 million
Aug 18 $ 0.000174
+2.48%
$ 1.03 million $ 1.18 million
Aug 11 $ 0.00017
+2.79%
$ 1.02 million $ 1.1 million
Aug 4 $ 0.000168
+4.92%
$ 990,000 $ 655,666
Jul 28 $ 0.000161
-6.64%
$ 963,000 $ 390,159
Jul 21 $ 0.000165
+0.15%
$ 1.03 million $ 1.05 million
Jul 14 $ 0.000163
+3.20%
$ 1.01 million $ 1 million
Jul 7 $ 0.000163
+9.73%
$ 948,057 $ 1.24 million
Jun 30 $ 0.000156
-0.57%
$ 894,000 $ 1.23 million
Jun 23 $ 0.000157
+7.48%
$ 940,800 $ 422,987
Jun 16 $ 0.000152
-0.59%
$ 873,000 $ 447,769
Jun 9 $ 0.000153
-3.46%
$ 915,000 $ 365,322
Jun 2 $ 0.000158
+0.44%
$ 954,000 $ 476,186
May 26 $ 0.000158
-3.07%
$ 946,800 $ 587,926
May 19 $ 0.000164
+4.21%
$ 976,800 $ 1.62 million
May 12 $ 0.000156
+4.58%
$ 939,000 $ 2.78 million
Download