Scotty Beam Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 145,763 $ 1,748
Yesterday $ 0.000195
-0.10%
$ 145,950 $ 1,795
May 31, 2026 $ 0.000195
-0.05%
$ 146,100 $ 485
May 30, 2026 $ 0.000195
+5.01%
$ 146,175 $ 939
May 29, 2026 $ 0.000186
-0.64%
$ 139,200 $ 360
May 28, 2026 $ 0.000187
-0.95%
$ 140,100 $ 497
May 27, 2026 $ 0.000189
-0.74%
$ 141,450 $ 375
May 26, 2026 $ 0.00019
-0.73%
$ 142,500 $ 561
May 25, 2026 $ 0.000191
-0.67%
$ 143,550 $ 896
May 24, 2026 $ 0.000193
-0.05%
$ 144,525 $ 632
May 23, 2026 $ 0.000193
+1.63%
$ 144,600 $ 6,663
May 22, 2026 $ 0.00019
-0.05%
$ 142,275 $ 1,060
May 21, 2026 $ 0.00019
+2.54%
$ 142,350 $ 909
May 20, 2026 $ 0.000185
-1.18%
$ 138,825 $ 1,142
May 19, 2026 $ 0.000187
+0.00%
$ 140,400 $ 1,319
May 18, 2026 $ 0.000187
-0.64%
$ 140,400 $ 1,425
May 17, 2026 $ 0.000188
-1.15%
$ 141,300 $ 1,609
May 16, 2026 $ 0.000191
-2.36%
$ 142,950 $ 1,875
May 15, 2026 $ 0.000195
+0.00%
$ 146,400 $ 1,570
May 14, 2026 $ 0.000195
+0.15%
$ 146,400 $ 1,773
May 13, 2026 $ 0.000195
+0.10%
$ 146,175 $ 1,769
May 12, 2026 $ 0.000195
+0.36%
$ 146,025 $ 1,725
May 11, 2026 $ 0.000194
+0.05%
$ 145,500 $ 1,618
May 10, 2026 $ 0.000194
+0.05%
$ 145,425 $ 1,721
May 9, 2026 $ 0.000194
-0.36%
$ 145,350 $ 1,964
May 8, 2026 $ 0.000194
-0.46%
$ 145,875 $ 1,616
May 7, 2026 $ 0.000196
+0.20%
$ 146,700 $ 1,624
May 6, 2026 $ 0.000195
+0.77%
$ 146,400 $ 1,767
May 5, 2026 $ 0.000194
-0.51%
$ 145,275 $ 1,698
May 4, 2026 $ 0.000195
-0.97%
$ 146,025 $ 1,745
May 3, 2026 $ 0.000197
-0.41%
$ 147,450 $ 1,759
May 2, 2026 $ 0.000197
-0.30%
$ 147,900 $ 1,924
May 1, 2026 $ 0.000198
+0.76%
$ 148,350 $ 2,750
Apr 30, 2026 $ 0.000196
-0.71%
$ 147,225 $ 1,542
Apr 29, 2026 $ 0.000198
-0.50%
$ 148,275 $ 1,680
Apr 28, 2026 $ 0.000199
-1.14%
$ 149,025 $ 1,676
Apr 27, 2026 $ 0.000201
-0.54%
$ 150,750 $ 1,802
Apr 26, 2026 $ 0.000202
-0.35%
$ 151,575 $ 1,748
Apr 25, 2026 $ 0.000203
-0.20%
$ 152,100 $ 1,962
Apr 24, 2026 $ 0.000203
+0.44%
$ 152,400 $ 1,632
Apr 23, 2026 $ 0.000202
+0.25%
$ 151,725 $ 1,691
Apr 22, 2026 $ 0.000202
+0.70%
$ 151,350 $ 1,742
Apr 21, 2026 $ 0.0002
+0.40%
$ 150,300 $ 1,812
Apr 20, 2026 $ 0.0002
+0.20%
$ 149,700 $ 1,724
Apr 19, 2026 $ 0.000199
+0.61%
$ 149,400 $ 1,846
Apr 18, 2026 $ 0.000198
+0.61%
$ 148,500 $ 1,753
Apr 17, 2026 $ 0.000197
+0.31%
$ 147,600 $ 1,664
Apr 16, 2026 $ 0.000196
+1.19%
$ 147,150 $ 1,687
Apr 15, 2026 $ 0.000194
-0.05%
$ 145,425 $ 1,341
Apr 14, 2026 $ 0.000194
+1.78%
$ 145,500 $ 693
Download