Scotty Beam Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 145,950 $ 1,698
Yesterday $ 0.000194
-0.46%
$ 145,875 $ 1,616
May 7, 2026 $ 0.000196
+0.20%
$ 146,700 $ 1,624
May 6, 2026 $ 0.000195
+0.77%
$ 146,400 $ 1,767
May 5, 2026 $ 0.000194
-0.51%
$ 145,275 $ 1,698
May 4, 2026 $ 0.000195
-0.97%
$ 146,025 $ 1,745
May 3, 2026 $ 0.000197
-0.41%
$ 147,450 $ 1,759
May 2, 2026 $ 0.000197
-0.30%
$ 147,900 $ 1,924
May 1, 2026 $ 0.000198
+0.76%
$ 148,350 $ 2,750
Apr 30, 2026 $ 0.000196
-0.71%
$ 147,225 $ 1,542
Apr 29, 2026 $ 0.000198
-0.50%
$ 148,275 $ 1,680
Apr 28, 2026 $ 0.000199
-1.14%
$ 149,025 $ 1,676
Apr 27, 2026 $ 0.000201
-0.54%
$ 150,750 $ 1,802
Apr 26, 2026 $ 0.000202
-0.35%
$ 151,575 $ 1,748
Apr 25, 2026 $ 0.000203
-0.20%
$ 152,100 $ 1,962
Apr 24, 2026 $ 0.000203
+0.44%
$ 152,400 $ 1,632
Apr 23, 2026 $ 0.000202
+0.25%
$ 151,725 $ 1,691
Apr 22, 2026 $ 0.000202
+0.70%
$ 151,350 $ 1,742
Apr 21, 2026 $ 0.0002
+0.40%
$ 150,300 $ 1,812
Apr 20, 2026 $ 0.0002
+0.20%
$ 149,700 $ 1,724
Apr 19, 2026 $ 0.000199
+0.61%
$ 149,400 $ 1,846
Apr 18, 2026 $ 0.000198
+0.61%
$ 148,500 $ 1,753
Apr 17, 2026 $ 0.000197
+0.31%
$ 147,600 $ 1,664
Apr 16, 2026 $ 0.000196
+1.19%
$ 147,150 $ 1,687
Apr 15, 2026 $ 0.000194
-0.05%
$ 145,425 $ 1,341
Apr 14, 2026 $ 0.000194
+1.78%
$ 145,500 $ 693
Apr 13, 2026 $ 0.000191
+0.37%
$ 142,950 $ 1,537
Apr 12, 2026 $ 0.00019
-0.52%
$ 142,425 $ 1,432
Apr 11, 2026 $ 0.000191
+0.74%
$ 143,475 $ 1,685
Apr 10, 2026 $ 0.00019
+0.00%
$ 142,425 $ 14,969
Apr 9, 2026 $ 0.00019
-0.37%
$ 142,425 $ 19,188
Apr 8, 2026 $ 0.000191
-0.73%
$ 142,950 $ 19,891
Apr 7, 2026 $ 0.000192
-0.78%
$ 144,000 $ 18,264
Apr 6, 2026 $ 0.000194
+0.00%
$ 145,200 $ 21,140
Apr 5, 2026 $ 0.000194
+0.16%
$ 145,200 $ 17,092
Apr 4, 2026 $ 0.000193
-0.15%
$ 144,975 $ 20,351
Apr 3, 2026 $ 0.000194
+0.68%
$ 145,200 $ 20,695
Apr 2, 2026 $ 0.000192
-0.21%
$ 144,225 $ 20,496
Apr 1, 2026 $ 0.000193
-6.18%
$ 144,525 $ 8,015
Mar 31, 2026 $ 0.000205
+1.18%
$ 154,050 $ 9,586
Mar 30, 2026 $ 0.000203
-0.88%
$ 152,250 $ 9,326
Mar 29, 2026 $ 0.000205
+6.72%
$ 153,600 $ 30,624
Mar 28, 2026 $ 0.000192
+0.37%
$ 143,925 $ 16,807
Mar 27, 2026 $ 0.000191
-0.73%
$ 143,400 $ 20,257
Mar 26, 2026 $ 0.000193
-0.67%
$ 144,450 $ 18,993
Mar 25, 2026 $ 0.000194
+0.15%
$ 145,425 $ 20,965
Mar 24, 2026 $ 0.000194
+0.05%
$ 145,200 $ 18,367
Mar 23, 2026 $ 0.000193
+0.78%
$ 145,125 $ 18,253
Mar 22, 2026 $ 0.000192
-3.86%
$ 144,000 $ 22,634
Mar 21, 2026 $ 0.0002
-0.50%
$ 149,775 $ 20,215
Download