Scotty Beam Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000195
-0.76%
$ 146,100 $ 47,160
Apr 2026 $ 0.000198
-3.75%
$ 147,225 $ 211,205
Mar 2026 $ 0.000205
-7.85%
$ 154,050 $ 630,774
Feb 2026 $ 0.000223
-21.38%
$ 167,175 $ 547,889
Jan 2026 $ 0.000292
-4.36%
$ 212,625 $ 480,813
Dec 2025 $ 0.000305
-0.97%
$ 228,750 $ 627,668
Nov 2025 $ 0.000309
-7.91%
$ 230,775 $ 198,981
Oct 2025 $ 0.000334
-7.35%
$ 251,400 $ 172,001
Sep 2025 $ 0.000358
+0.87%
$ 270,450 $ 184,055
Aug 2025 $ 0.000356
+0.18%
$ 266,475 $ 27,726
Jul 2025 $ 0.000344
-6.53%
$ 322,761 $ 103,438
May 2025 $ 0.000476
-3.47%
$ -- $ 311,892
Apr 2025 $ 0.000493
-5.90%
$ 369,750 $ 364,938
Mar 2025 $ 0.000524
+1.53%
$ 392,925 $ 318,339
Feb 2025 $ 0.000516
-11.00%
$ 387,000 $ 279,356
Jan 2025 $ 0.00118
+39.30%
$ 1.27 million $ 299,275
Dec 2024 $ 0.000844
-23.99%
$ 633,870 $ 340,052
Nov 2024 $ 0.00111
+29.76%
$ 832,348 $ 346,296
Oct 2024 $ 0.000916
-12.95%
$ 642,450 $ 501,014
Sep 2024 $ 0.00105
+3.20%
$ 789,225 $ 1.26 million
Aug 2024 $ 0.00102
-23.22%
$ 764,250 $ 1.41 million
Jul 2024 $ 0.00176
-18.61%
$ -- $ 2.2 million
Jun 2024 $ 0.00217
-23.28%
$ 1.62 million $ 2.93 million
May 2024 $ 0.00282
-28.37%
$ 2.12 million $ 3.48 million
Apr 2024 $ 0.00394
-40.75%
$ 2.96 million $ 16.31 million
Mar 2024 $ 0.00667
+134.47%
$ 5 million $ 9.85 million
Feb 2024 $ 0.00284
+54.81%
$ 2.13 million $ 1.78 million
Jan 2024 $ 0.00184
+29.99%
$ 1.38 million $ 1.03 million
Dec 2023 $ 0.0014
+46.02%
$ 1.06 million $ 2.24 million
Nov 2023 $ 0.000961
+5.19%
$ 720,750 $ 2.01 million
Oct 2023 $ 0.000913
-4.63%
$ 684,881 $ 2 million
Sep 2023 $ 0.000959
-11.05%
$ 718,115 $ 1.99 million
Aug 2023 $ 0.00108
+16.27%
$ 808,250 $ 1.32 million
Jul 2023 $ 0.000924
-1.14%
$ 693,348 $ 749,642
Jun 2023 $ 0.000934
-5.90%
$ 700,858 $ 809,500
May 2023 $ 0.000993
-9.12%
$ 744,981 $ 1.24 million
Apr 2023 $ 0.00109
-2.52%
$ 818,140 $ 1.53 million
Mar 2023 $ 0.00112
-6.74%
$ 839,817 $ 1.52 million
Feb 2023 $ 0.0012
+16.67%
$ 901,097 $ 758,196
Download