Scotty Beam Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000191
-1.19%
$ 142,725 $ 95,136
Apr 6 $ 0.000191
-1.19%
$ 142,425 $ 95,136
Mar 30 $ 0.000194
-5.47%
$ 145,200 $ 105,561
Mar 23 $ 0.000205
+6.67%
$ 153,600 $ 144,264
Mar 16 $ 0.000192
-4.71%
$ 144,000 $ 163,027
Mar 16 $ 0.000192
-4.71%
$ 144,000 $ 163,027
Mar 9 $ 0.000201
-10.36%
$ 151,125 $ 166,007
Mar 2 $ 0.000225
+0.72%
$ 168,600 $ 106,957
Feb 23 $ 0.000223
-1.76%
$ 167,475 $ 115,417
Feb 16 $ 0.000228
+2.43%
$ 170,475 $ 114,019
Feb 9 $ 0.000222
-3.93%
$ 166,950 $ 110,744
Feb 2 $ 0.000229
-18.62%
$ 173,550 $ 151,109
Jan 26 $ 0.000283
-4.55%
$ 211,050 $ 99,041
Jan 19 $ 0.0003
-2.06%
$ 222,750 $ 95,831
Jan 12 $ 0.000306
+0.26%
$ 229,500 $ 93,858
Jan 5 $ 0.000305
+0.33%
$ 228,600 $ 94,757
Dec 29 $ 0.000304
-3.15%
$ 228,375 $ 92,448
Dec 22 $ 0.000317
+1.80%
$ 235,500 $ 127,023
Dec 15 $ 0.00031
-1.93%
$ 233,475 $ 125,916
Dec 8 $ 0.000315
+2.77%
$ 237,450 $ 123,349
Dec 1 $ 0.000306
-0.42%
$ 229,875 $ 127,397
Nov 24 $ 0.000309
+3.21%
$ 230,775 $ 72,656
Nov 17 $ 0.000297
-4.29%
$ 224,325 $ 32,473
Nov 10 $ 0.000312
-2.41%
$ 232,725 $ 33,426
Nov 3 $ 0.000319
-4.03%
$ 240,075 $ 35,666
Oct 27 $ 0.000333
-3.62%
$ 249,150 $ 49,534
Oct 20 $ 0.000344
-0.35%
$ -- $ 30,240
Oct 13 $ 0.000345
-5.25%
$ 259,275 $ 34,308
Oct 6 $ 0.000354
-4.71%
$ 272,775 $ 38,352
Sep 29 $ 0.00037
+2.40%
$ 278,925 $ 32,376
Sep 22 $ 0.000361
-1.15%
$ 271,350 $ 35,886
Sep 15 $ 0.000366
+1.92%
$ 273,675 $ 28,705
Sep 8 $ 0.000358
+0.34%
$ 269,550 $ 28,318
Sep 1 $ 0.000352
-0.96%
$ 267,900 $ 33,031
Aug 25 $ 0.000356
-0.17%
$ 266,475 $ 27,331
Jul 28 $ 0.0027
+619.09%
$ -- $ 884
Jul 21 $ 0.000378
+1.11%
$ 280,938 $ 15,462
Jul 14 $ 0.000373
+1.23%
$ 280,153 $ 32,254
Jul 7 $ 0.000367
-0.48%
$ 276,675 $ 30,495
Jun 30 $ 0.000367
-0.05%
$ 276,362 $ 9,619
May 26 $ 0.000476
+0.08%
$ -- $ 53,063
May 19 $ 0.000476
+0.74%
$ 356,400 $ 62,694
May 12 $ 0.000471
-1.72%
$ 354,225 $ 61,093
May 5 $ 0.000491
-3.25%
$ 359,236 $ 62,282
Apr 28 $ 0.000507
+0.04%
$ 380,400 $ 71,578
Apr 21 $ 0.000507
+1.79%
$ 380,175 $ 71,918
Apr 14 $ 0.000497
+8.63%
$ 373,500 $ 113,761
Apr 7 $ 0.000457
+0.55%
$ 343,200 $ 71,042
Mar 31 $ 0.000466
-6.46%
$ 343,575 $ 56,895
Mar 24 $ 0.000496
-1.19%
$ 373,875 $ 62,840
Download