Scotty Beam Historical Data

SCOTTY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000991
-1.26%
$ 743,054 $ 9,286
Nov 25, 2024 $ 0.000994
-2.59%
$ 746,870 $ 382
Nov 24, 2024 $ 0.00102
+3.41%
$ 763,347 $ 11,625
Nov 23, 2024 $ 0.000984
+0.18%
$ 738,185 $ 9,929
Nov 22, 2024 $ 0.000982
+1.48%
$ 736,843 $ 11,247
Nov 21, 2024 $ 0.000968
+1.93%
$ 726,108 $ 10,986
Nov 20, 2024 $ 0.00095
-0.32%
$ 712,325 $ 11,626
Nov 19, 2024 $ 0.000953
-1.65%
$ 714,634 $ 9,218
Nov 18, 2024 $ 0.000969
+1.69%
$ 726,624 $ 9,040
Nov 17, 2024 $ 0.000953
+2.08%
$ 714,559 $ 11,003
Nov 16, 2024 $ 0.000933
+3.09%
$ 700,027 $ 12,012
Nov 15, 2024 $ 0.000905
-5.56%
$ 679,042 $ 13,690
Nov 14, 2024 $ 0.000958
+2.03%
$ 718,859 $ 15,583
Nov 13, 2024 $ 0.00094
-5.68%
$ 704,731 $ 11,168
Nov 12, 2024 $ 0.000995
+4.37%
$ 746,588 $ 26,219
Nov 11, 2024 $ 0.000952
+8.38%
$ 714,278 $ 12,804
Nov 10, 2024 $ 0.000879
+3.27%
$ 659,146 $ 13,083
Nov 9, 2024 $ 0.000851
+3.75%
$ 638,421 $ 10,913
Nov 8, 2024 $ 0.000821
-0.87%
$ 615,393 $ 9,592
Nov 7, 2024 $ 0.000827
+3.57%
$ 620,368 $ 10,280
Nov 6, 2024 $ 0.000799
-7.77%
$ 598,935 $ 8,424
Nov 5, 2024 $ 0.000866
+1.56%
$ 649,425 $ 15,518
Nov 4, 2024 $ 0.000853
+2.78%
$ 639,675 $ 15,716
Nov 3, 2024 $ 0.00083
-3.98%
$ 622,494 $ 11,619
Nov 2, 2024 $ 0.000864
-0.89%
$ 648,151 $ 9,877
Nov 1, 2024 $ 0.000872
+1.95%
$ 653,966 $ 8,172
Oct 31, 2024 $ 0.000857
-6.48%
$ 642,450 $ 1,078
Oct 30, 2024 $ 0.000916
-0.35%
$ 687,000 $ 210
Oct 29, 2024 $ 0.000922
-0.53%
$ 691,412 $ 412
Oct 28, 2024 $ 0.000931
+2.99%
$ 697,971 $ 1,215
Oct 27, 2024 $ 0.000909
+3.15%
$ 682,028 $ 618
Oct 26, 2024 $ 0.000884
+0.21%
$ 663,344 $ 285
Oct 25, 2024 $ 0.000884
-2.50%
$ 663,067 $ 1,210
Oct 24, 2024 $ 0.000936
+2.61%
$ 702,164 $ 578
Oct 23, 2024 $ 0.000912
-10.27%
$ 684,285 $ 4,408
Oct 22, 2024 $ 0.00102
-1.52%
$ 762,600 $ 146
Oct 21, 2024 $ 0.00103
+1.14%
$ 774,618 $ 252
Oct 20, 2024 $ 0.00102
-0.16%
$ 763,065 $ 127
Oct 19, 2024 $ 0.00102
-1.58%
$ 764,325 $ 173
Oct 18, 2024 $ 0.00104
-1.38%
$ 776,634 $ 805
Oct 17, 2024 $ 0.00105
-0.17%
$ 787,529 $ 921
Oct 16, 2024 $ 0.00105
-0.23%
$ 788,866 $ 5,066
Oct 15, 2024 $ 0.00105
-0.50%
$ 790,680 $ 517
Oct 14, 2024 $ 0.00106
+12.43%
$ 794,635 $ 2,487
Oct 13, 2024 $ 0.000945
-0.10%
$ 708,515 $ 176
Oct 12, 2024 $ 0.000946
-55.10%
$ 709,217 $ 499
Oct 11, 2024 $ 0.00208
+121.38%
$ 1.56 million $ 2,345
Oct 10, 2024 $ 0.000938
-1.44%
$ 703,500 $ 28,936
Oct 9, 2024 $ 0.000951
-3.69%
$ 713,550 $ 56,021
Oct 8, 2024 $ 0.000988
-4.28%
$ 741,225 $ 59,839