Scotty Beam Historical Data

SCOTTY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000619
+0.04%
$ 464,498 $ 10,332
Jan 26, 2025 $ 0.000619
-2.57%
$ 464,308 $ 9,909
Jan 25, 2025 $ 0.000635
+0.42%
$ 476,546 $ 10,114
Jan 24, 2025 $ 0.000633
-0.79%
$ 474,468 $ 10,721
Jan 23, 2025 $ 0.000648
-2.26%
$ 486,315 $ 144
Jan 22, 2025 $ 0.000663
-2.99%
$ 497,568 $ 10,749
Jan 21, 2025 $ 0.000684
-4.15%
$ 512,928 $ 14,485
Jan 20, 2025 $ 0.000714
-2.67%
$ 535,283 $ 12,625
Jan 19, 2025 $ 0.000733
+0.65%
$ 549,944 $ 11,130
Jan 18, 2025 $ 0.000728
-8.52%
$ 546,372 $ 11,869
Jan 17, 2025 $ 0.000796
+1.66%
$ 597,285 $ 10,838
Jan 16, 2025 $ 0.000783
+1.89%
$ 587,557 $ 11,287
Jan 15, 2025 $ 0.000769
+2.01%
$ 576,671 $ 13,395
Jan 14, 2025 $ 0.000754
+1.25%
$ 565,329 $ 13,842
Jan 13, 2025 $ 0.000767
-0.57%
$ 575,244 $ 173
Jan 12, 2025 $ 0.000771
+0.31%
$ 578,565 $ 9,765
Jan 11, 2025 $ 0.000769
-0.22%
$ 576,758 $ 12,687
Jan 10, 2025 $ 0.000771
+0.99%
$ 578,085 $ 11,375
Jan 9, 2025 $ 0.000763
-2.06%
$ 572,411 $ 10,237
Jan 8, 2025 $ 0.000779
-1.27%
$ 584,478 $ 9,792
Jan 7, 2025 $ 0.00079
-6.27%
$ 592,372 $ 10,791
Jan 6, 2025 $ 0.000842
-0.66%
$ 631,588 $ 10,763
Jan 5, 2025 $ 0.000848
+3.52%
$ 636,052 $ 10,548
Jan 4, 2025 $ 0.000819
+1.87%
$ 614,257 $ 10,949
Jan 3, 2025 $ 0.000804
-1.55%
$ 603,047 $ 10,276
Jan 2, 2025 $ 0.000817
-0.17%
$ 612,824 $ 9,123
Jan 1, 2025 $ 0.000818
-3.23%
$ 613,369 $ 10,710
Dec 31, 2024 $ 0.000845
+0.18%
$ 633,870 $ 11,480
Dec 30, 2024 $ 0.000844
-5.19%
$ 632,709 $ 13,528
Dec 29, 2024 $ 0.00089
-0.76%
$ 667,365 $ 9,804
Dec 28, 2024 $ 0.000897
-1.20%
$ 672,514 $ 9,724
Dec 27, 2024 $ 0.000908
-1.88%
$ 680,647 $ 11,842
Dec 26, 2024 $ 0.000922
-2.87%
$ 691,861 $ 10,526
Dec 25, 2024 $ 0.00095
+1.81%
$ 712,326 $ 12,151
Dec 24, 2024 $ 0.000933
-3.98%
$ 699,641 $ 12,015
Dec 23, 2024 $ 0.000971
+0.83%
$ 728,622 $ 9,829
Dec 22, 2024 $ 0.000963
-2.68%
$ 722,596 $ 11,286
Dec 21, 2024 $ 0.00099
-1.42%
$ 742,287 $ 11,678
Dec 20, 2024 $ 0.001
+4.57%
$ 753,083 $ 13,164
Dec 19, 2024 $ 0.00096
-1.90%
$ 720,155 $ 10,967
Dec 18, 2024 $ 0.000979
-5.15%
$ 734,105 $ 11,325
Dec 17, 2024 $ 0.00103
+0.10%
$ 773,975 $ 10,889
Dec 16, 2024 $ 0.00103
+2.37%
$ 773,224 $ 10,734
Dec 15, 2024 $ 0.00101
+15.59%
$ 755,360 $ 16,783
Dec 14, 2024 $ 0.000872
-0.57%
$ 653,647 $ 9,100
Dec 13, 2024 $ 0.000877
+0.85%
$ 657,423 $ 9,869
Dec 12, 2024 $ 0.000867
-17.46%
$ 650,248 $ 15,562
Dec 11, 2024 $ 0.00105
+2.83%
$ 787,832 $ 10,656
Dec 10, 2024 $ 0.00102
-4.04%
$ 766,187 $ 11,875
Dec 9, 2024 $ 0.00106
-8.49%
$ 797,974 $ 14,808