Scotty Beam Historical Data

SCOTTY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000203
+0.00%
$ 152,625 $ 10,462
Mar 30, 8 PM $ 0.000203
+0.00%
$ 152,625 $ 11,031
Mar 30, 7 PM $ 0.000203
+0.00%
$ 152,625 $ 12,130
Mar 30, 6 PM $ 0.000203
-0.78%
$ 152,625 $ 15,850
Mar 30, 5 PM $ 0.000205
+0.00%
$ 153,825 $ 16,177
Mar 30, 4 PM $ 0.000205
+0.54%
$ 153,825 $ 16,836
Mar 30, 3 PM $ 0.000204
+0.00%
$ 153,000 $ 17,534
Mar 30, 2 PM $ 0.000204
-0.15%
$ 152,925 $ 16,871
Mar 30, 1 PM $ 0.000204
-0.54%
$ 153,150 $ 17,063
Mar 30, 12 PM $ 0.000205
-0.29%
$ 153,975 $ 17,105
Mar 30, 11 AM $ 0.000205
+0.00%
$ 153,825 $ 17,637
Mar 30, 10 AM $ 0.000205
+0.00%
$ 153,750 $ 17,482
Mar 30, 9 AM $ 0.000205
-0.05%
$ 153,825 $ 17,150
Mar 30, 8 AM $ 0.000205
+0.10%
$ 153,900 $ 17,445
Mar 30, 7 AM $ 0.000205
+0.34%
$ 153,825 $ 17,062
Mar 30, 6 AM $ 0.000205
+1.33%
$ 153,975 $ 17,584
Mar 30, 5 AM $ 0.000203
+0.74%
$ 152,250 $ 17,568
Mar 30, 4 AM $ 0.000201
-0.89%
$ 151,125 $ 30,699
Mar 30, 3 AM $ 0.000203
+0.00%
$ 152,475 $ 30,407
Mar 30, 2 AM $ 0.000203
+0.59%
$ 152,475 $ 30,692
Mar 30, 1 AM $ 0.000202
-1.61%
$ 151,275 $ 30,600
Mar 30, 12 AM $ 0.000207
+1.07%
$ 155,250 $ 30,744
Mar 29, 11 PM $ 0.000205
+0.74%
$ 153,600 $ 30,624
Mar 29, 10 PM $ 0.000203
-1.41%
$ 152,475 $ 30,290
Mar 29, 9 PM $ 0.000206
+0.24%
$ 154,875 $ 30,239
Mar 29, 8 PM $ 0.000206
-0.53%
$ 154,500 $ 30,430
Mar 29, 7 PM $ 0.000209
+2.20%
$ 156,825 $ 30,269
Mar 29, 6 PM $ 0.000205
+0.00%
$ 153,450 $ 27,024
Mar 29, 5 PM $ 0.000205
+0.00%
$ 153,450 $ 27,626
Mar 29, 4 PM $ 0.000205
+0.00%
$ 153,450 $ 27,751
Mar 29, 3 PM $ 0.000205
+0.00%
$ 153,450 $ 27,765
Mar 29, 2 PM $ 0.000205
+0.00%
$ 153,450 $ 28,118
Mar 29, 1 PM $ 0.000205
+0.00%
$ 153,450 $ 28,707
Mar 29, 12 PM $ 0.000205
+0.00%
$ 153,450 $ 28,823
Mar 29, 11 AM $ 0.000205
+0.00%
$ 153,450 $ 28,561
Mar 29, 10 AM $ 0.000205
+0.00%
$ 153,450 $ 29,056
Mar 29, 9 AM $ 0.000205
-0.82%
$ 153,450 $ 28,991
Mar 29, 8 AM $ 0.000206
+0.10%
$ 154,725 $ 28,798
Mar 29, 7 AM $ 0.000206
+0.00%
$ 154,575 $ 29,320
Mar 29, 6 AM $ 0.000206
+0.00%
$ 154,575 $ 28,736
Mar 29, 5 AM $ 0.000206
+7.01%
$ 154,575 $ 29,338
Mar 29, 4 AM $ 0.000193
+0.36%
$ 144,450 $ 16,058
Mar 29, 3 AM $ 0.000192
+0.00%
$ 143,925 $ 16,010
Mar 29, 2 AM $ 0.000192
+0.00%
$ 143,925 $ 16,437
Mar 29, 1 AM $ 0.000192
+0.00%
$ 143,925 $ 16,526
Mar 29, 12 AM $ 0.000192
+0.00%
$ 143,925 $ 16,502
Mar 28, 11 PM $ 0.000192
+0.00%
$ 143,925 $ 16,807
Mar 28, 10 PM $ 0.000192
+0.00%
$ 143,925 $ 17,203
Mar 28, 9 PM $ 0.000192
+0.00%
$ 143,925 $ 17,502
Mar 28, 8 PM $ 0.000192
+0.00%
$ 143,925 $ 17,155