Scotty Beam Historical Data

SCOTTY Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000191
-0.16%
$ 143,625 $ 645
May 30, 5 PM $ 0.000192
+0.10%
$ 143,850 $ 647
May 30, 4 PM $ 0.000192
-0.10%
$ 143,700 $ 609
May 30, 3 PM $ 0.000192
+3.34%
$ 143,850 $ 611
May 30, 2 PM $ 0.000186
+0.00%
$ 139,200 $ 552
May 30, 1 PM $ 0.000186
+0.00%
$ 139,200 $ 515
May 30, 12 PM $ 0.000186
-0.05%
$ 139,200 $ 520
May 30, 11 AM $ 0.000186
+0.05%
$ 139,275 $ 523
May 30, 10 AM $ 0.000186
-0.05%
$ 139,200 $ 527
May 30, 9 AM $ 0.000186
+0.11%
$ 139,275 $ 526
May 30, 8 AM $ 0.000186
+0.00%
$ 139,200 $ 517
May 30, 7 AM $ 0.000186
+0.00%
$ 139,200 $ 528
May 30, 6 AM $ 0.000186
+0.16%
$ 139,200 $ 510
May 30, 5 AM $ 0.000185
-0.16%
$ 138,975 $ 459
May 30, 4 AM $ 0.000186
+0.11%
$ 139,200 $ 462
May 30, 3 AM $ 0.000185
-0.27%
$ 139,050 $ 465
May 30, 2 AM $ 0.000186
-0.11%
$ 139,425 $ 469
May 30, 1 AM $ 0.000186
-0.05%
$ 139,575 $ 397
May 30, 12 AM $ 0.000186
+0.00%
$ 139,200 $ 385
May 29, 11 PM $ 0.000186
-0.11%
$ 139,200 $ 360
May 29, 10 PM $ 0.000186
-0.27%
$ 139,350 $ 349
May 29, 9 PM $ 0.000186
+0.32%
$ 139,725 $ 345
May 29, 8 PM $ 0.000186
-0.11%
$ 139,275 $ 364
May 29, 7 PM $ 0.000186
-0.11%
$ 139,425 $ 368
May 29, 6 PM $ 0.000186
+0.00%
$ 139,575 $ 366
May 29, 5 PM $ 0.000186
+0.27%
$ 139,575 $ 363
May 29, 4 PM $ 0.000186
+0.00%
$ 139,200 $ 370
May 29, 3 PM $ 0.000186
-0.16%
$ 139,200 $ 372
May 29, 2 PM $ 0.000186
-0.11%
$ 139,425 $ 364
May 29, 1 PM $ 0.000186
+0.00%
$ 139,575 $ 360
May 29, 12 PM $ 0.000186
-0.11%
$ 139,575 $ 380
May 29, 11 AM $ 0.000186
+0.32%
$ 139,725 $ 379
May 29, 10 AM $ 0.000186
-0.11%
$ 139,275 $ 379
May 29, 9 AM $ 0.000186
-0.11%
$ 139,425 $ 384
May 29, 8 AM $ 0.000186
+0.00%
$ 139,575 $ 389
May 29, 7 AM $ 0.000186
-0.05%
$ 139,575 $ 386
May 29, 6 AM $ 0.000186
+0.22%
$ 139,650 $ 394
May 29, 5 AM $ 0.000186
+0.00%
$ 139,350 $ 395
May 29, 4 AM $ 0.000186
-0.27%
$ 139,350 $ 393
May 29, 3 AM $ 0.000186
-0.27%
$ 139,725 $ 408
May 29, 2 AM $ 0.000186
-0.05%
$ 139,725 $ 451
May 29, 1 AM $ 0.000186
-0.11%
$ 139,800 $ 468
May 29, 12 AM $ 0.000187
-0.11%
$ 139,950 $ 479
May 28, 11 PM $ 0.000187
-0.11%
$ 140,100 $ 497
May 28, 10 PM $ 0.000187
+0.32%
$ 140,250 $ 494
May 28, 9 PM $ 0.000186
-0.21%
$ 139,800 $ 484
May 28, 8 PM $ 0.000187
-0.11%
$ 140,100 $ 461
May 28, 7 PM $ 0.000187
+0.11%
$ 140,250 $ 464
May 28, 6 PM $ 0.000187
-0.05%
$ 140,100 $ 465
May 28, 5 PM $ 0.000187
+0.27%
$ 140,175 $ 472