Scotty Beam Historical Data

SCOTTY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000192
+0.00%
$ 143,925 $ 17,155
Mar 28, 7 PM $ 0.000192
+0.00%
$ 143,925 $ 17,161
Mar 28, 6 PM $ 0.000192
+0.00%
$ 143,925 $ 17,494
Mar 28, 5 PM $ 0.000192
+0.00%
$ 143,925 $ 17,497
Mar 28, 4 PM $ 0.000192
+0.37%
$ 143,925 $ 17,540
Mar 28, 3 PM $ 0.000191
+0.00%
$ 143,400 $ 17,723
Mar 28, 2 PM $ 0.000191
+0.00%
$ 143,400 $ 17,758
Mar 28, 1 PM $ 0.000191
+0.00%
$ 143,400 $ 17,383
Mar 28, 12 PM $ 0.000191
+0.00%
$ 143,400 $ 17,555
Mar 28, 11 AM $ 0.000191
+0.00%
$ 143,400 $ 17,640
Mar 28, 10 AM $ 0.000191
+0.00%
$ 143,400 $ 17,574
Mar 28, 9 AM $ 0.000191
+0.00%
$ 143,400 $ 18,006
Mar 28, 8 AM $ 0.000191
+0.00%
$ 143,400 $ 18,030
Mar 28, 7 AM $ 0.000191
+0.00%
$ 143,400 $ 18,410
Mar 28, 6 AM $ 0.000191
+0.00%
$ 143,400 $ 19,130
Mar 28, 5 AM $ 0.000191
+0.00%
$ 143,400 $ 18,712
Mar 28, 4 AM $ 0.000191
+0.00%
$ 143,400 $ 19,521
Mar 28, 3 AM $ 0.000191
+0.00%
$ 143,400 $ 19,848
Mar 28, 2 AM $ 0.000191
+0.00%
$ 143,400 $ 19,706
Mar 28, 1 AM $ 0.000191
+0.00%
$ 143,400 $ 20,057
Mar 28, 12 AM $ 0.000191
+0.00%
$ 143,400 $ 20,389
Mar 27, 11 PM $ 0.000191
+0.00%
$ 143,400 $ 20,257
Mar 27, 10 PM $ 0.000191
+0.00%
$ 143,400 $ 20,676
Mar 27, 9 PM $ 0.000191
+0.00%
$ 143,400 $ 20,596
Mar 27, 8 PM $ 0.000191
+0.00%
$ 143,400 $ 20,938
Mar 27, 7 PM $ 0.000191
+0.00%
$ 143,400 $ 21,436
Mar 27, 6 PM $ 0.000191
+0.00%
$ 143,400 $ 21,493
Mar 27, 5 PM $ 0.000191
+0.00%
$ 143,400 $ 21,697
Mar 27, 4 PM $ 0.000191
+0.00%
$ 143,400 $ 21,483
Mar 27, 3 PM $ 0.000191
+0.00%
$ 143,400 $ 21,101
Mar 27, 2 PM $ 0.000191
+0.00%
$ 143,400 $ 21,136
Mar 27, 1 PM $ 0.000191
+0.00%
$ 143,400 $ 20,950
Mar 27, 12 PM $ 0.000191
-0.36%
$ 143,400 $ 20,543
Mar 27, 11 AM $ 0.000192
+0.00%
$ 143,925 $ 20,757
Mar 27, 10 AM $ 0.000192
+0.00%
$ 143,925 $ 20,629
Mar 27, 9 AM $ 0.000192
-0.21%
$ 143,925 $ 20,678
Mar 27, 8 AM $ 0.000192
-0.10%
$ 144,225 $ 20,698
Mar 27, 7 AM $ 0.000192
+0.10%
$ 144,375 $ 20,148
Mar 27, 6 AM $ 0.000192
+0.21%
$ 144,225 $ 19,654
Mar 27, 5 AM $ 0.000192
+0.00%
$ 143,925 $ 19,877
Mar 27, 4 AM $ 0.000192
+0.00%
$ 143,925 $ 19,278
Mar 27, 3 AM $ 0.000192
-0.21%
$ 143,925 $ 19,486
Mar 27, 2 AM $ 0.000192
+0.00%
$ 144,225 $ 19,288
Mar 27, 1 AM $ 0.000192
+0.00%
$ 144,225 $ 19,373
Mar 27, 12 AM $ 0.000192
-0.16%
$ 144,225 $ 19,244
Mar 26, 11 PM $ 0.000193
+0.00%
$ 144,450 $ 18,993
Mar 26, 10 PM $ 0.000193
+0.36%
$ 144,450 $ 18,722
Mar 26, 9 PM $ 0.000192
-0.36%
$ 143,925 $ 18,593
Mar 26, 8 PM $ 0.000193
+0.00%
$ 144,450 $ 18,478
Mar 26, 7 PM $ 0.000193
+0.00%
$ 144,450 $ 17,614