Scotty Beam Historical Data

SCOTTY Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000186
-0.11%
$ 139,800 $ 469
May 28, 3 PM $ 0.000187
-0.37%
$ 139,950 $ 472
May 28, 2 PM $ 0.000187
-0.16%
$ 140,475 $ 476
May 28, 1 PM $ 0.000188
-0.11%
$ 140,700 $ 479
May 28, 12 PM $ 0.000188
-0.05%
$ 140,850 $ 468
May 28, 11 AM $ 0.000187
-0.11%
$ 140,550 $ 469
May 28, 10 AM $ 0.000188
+0.11%
$ 140,700 $ 468
May 28, 9 AM $ 0.000187
-0.11%
$ 140,550 $ 453
May 28, 8 AM $ 0.000188
-0.11%
$ 140,700 $ 439
May 28, 7 AM $ 0.000188
+0.21%
$ 140,850 $ 434
May 28, 6 AM $ 0.000187
-0.21%
$ 140,550 $ 428
May 28, 5 AM $ 0.000188
+0.27%
$ 140,850 $ 431
May 28, 4 AM $ 0.000187
-0.11%
$ 140,475 $ 433
May 28, 3 AM $ 0.000187
-0.48%
$ 140,625 $ 420
May 28, 2 AM $ 0.000188
-0.05%
$ 141,300 $ 376
May 28, 1 AM $ 0.000188
-0.26%
$ 141,375 $ 375
May 28, 12 AM $ 0.000189
+0.21%
$ 141,750 $ 385
May 27, 11 PM $ 0.000189
-0.21%
$ 141,450 $ 375
May 27, 10 PM $ 0.000189
+0.00%
$ 141,750 $ 402
May 27, 9 PM $ 0.000189
+0.37%
$ 141,750 $ 409
May 27, 8 PM $ 0.000188
-0.05%
$ 141,225 $ 402
May 27, 7 PM $ 0.000188
-0.11%
$ 141,300 $ 413
May 27, 6 PM $ 0.000189
-0.21%
$ 141,450 $ 410
May 27, 5 PM $ 0.000189
+0.21%
$ 141,750 $ 412
May 27, 4 PM $ 0.000189
-0.11%
$ 141,450 $ 422
May 27, 3 PM $ 0.000189
-0.26%
$ 141,600 $ 424
May 27, 2 PM $ 0.000189
-0.11%
$ 141,975 $ 429
May 27, 1 PM $ 0.000189
-0.11%
$ 142,125 $ 425
May 27, 12 PM $ 0.00019
+0.11%
$ 142,275 $ 430
May 27, 11 AM $ 0.000189
+0.11%
$ 142,125 $ 436
May 27, 10 AM $ 0.000189
-0.11%
$ 141,975 $ 460
May 27, 9 AM $ 0.000189
+0.00%
$ 142,125 $ 471
May 27, 8 AM $ 0.000189
+0.11%
$ 142,125 $ 486
May 27, 7 AM $ 0.000189
+0.00%
$ 141,975 $ 500
May 27, 6 AM $ 0.000189
+0.00%
$ 141,975 $ 504
May 27, 5 AM $ 0.00019
+0.21%
$ 142,275 $ 511
May 27, 4 AM $ 0.000189
-0.11%
$ 141,975 $ 514
May 27, 3 AM $ 0.000189
-0.47%
$ 142,125 $ 521
May 27, 2 AM $ 0.00019
+0.21%
$ 142,800 $ 527
May 27, 1 AM $ 0.00019
-0.21%
$ 142,500 $ 543
May 27, 12 AM $ 0.00019
+0.21%
$ 142,800 $ 540
May 26, 11 PM $ 0.00019
-0.21%
$ 142,500 $ 561
May 26, 10 PM $ 0.00019
+0.11%
$ 142,800 $ 539
May 26, 9 PM $ 0.00019
+0.00%
$ 142,650 $ 553
May 26, 8 PM $ 0.00019
+0.00%
$ 142,650 $ 567
May 26, 7 PM $ 0.00019
-0.11%
$ 142,650 $ 576
May 26, 6 PM $ 0.00019
+0.00%
$ 142,800 $ 681
May 26, 5 PM $ 0.00019
+0.21%
$ 142,800 $ 695
May 26, 4 PM $ 0.00019
+0.00%
$ 142,500 $ 695
May 26, 3 PM $ 0.00019
-0.11%
$ 142,500 $ 699