Scotty Beam Historical Data

SCOTTY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00125
-8.84%
$ 940,050 $ 58,889
Aug 17, 2024 $ 0.00137
+0.33%
$ 1.03 million $ 62,542
Aug 16, 2024 $ 0.00137
+0.10%
$ 1.03 million $ 57,836
Aug 15, 2024 $ 0.00137
+0.37%
$ 1.02 million $ 63,134
Aug 14, 2024 $ 0.00136
+0.08%
$ 1.02 million $ 56,433
Aug 13, 2024 $ 0.00136
+0.07%
$ 1.02 million $ 63,059
Aug 12, 2024 $ 0.00136
+2.01%
$ 1.02 million $ 62,008
Aug 11, 2024 $ 0.00134
-0.31%
$ 1 million $ 61,841
Aug 10, 2024 $ 0.00134
-0.12%
$ 1 million $ 60,268
Aug 9, 2024 $ 0.00134
-0.33%
$ 1 million $ 60,536
Aug 8, 2024 $ 0.00135
+0.92%
$ 1.01 million $ 34,460
Aug 7, 2024 $ 0.00133
-1.24%
$ 1 million $ 44,165
Aug 6, 2024 $ 0.00135
+1.77%
$ 1.01 million $ 55,255
Jul 29, 2024 $ 0.00176
+2.17%
$ -- $ 178
Jul 28, 2024 $ 0.00173
+0.01%
$ 1.29 million $ 102
Jul 27, 2024 $ 0.00173
-0.89%
$ 1.29 million $ 313
Jul 26, 2024 $ 0.00174
+0.10%
$ 1.31 million $ 5,247
Jul 25, 2024 $ 0.00174
-3.05%
$ 1.3 million $ 8,852
Jul 24, 2024 $ 0.00179
-0.32%
$ 1.35 million $ 63,635
Jul 23, 2024 $ 0.0018
+0.04%
$ 1.35 million $ 48,184
Jul 22, 2024 $ 0.0018
-3.18%
$ 1.35 million $ 114,617
Jul 21, 2024 $ 0.00185
-0.12%
$ 1.39 million $ 91,973
Jul 20, 2024 $ 0.00186
+2.53%
$ 1.39 million $ 107,337
Jul 19, 2024 $ 0.00181
+0.52%
$ 1.36 million $ 86,003
Jul 18, 2024 $ 0.0018
-0.11%
$ 1.35 million $ 102,120
Jul 17, 2024 $ 0.0018
+0.01%
$ 1.35 million $ 84,098
Jul 16, 2024 $ 0.0018
+0.00%
$ 1.35 million $ 100,799
Jul 15, 2024 $ 0.0018
-0.03%
$ 1.35 million $ 89,359
Jul 14, 2024 $ 0.0018
+0.02%
$ 1.35 million $ 87,611
Jul 13, 2024 $ 0.0018
-0.02%
$ 1.35 million $ 80,837
Jul 12, 2024 $ 0.0018
-1.87%
$ 1.35 million $ 107,675
Jul 11, 2024 $ 0.00184
+0.03%
$ 1.38 million $ 89,091
Jul 10, 2024 $ 0.00184
+0.04%
$ 1.38 million $ 102,693
Jul 9, 2024 $ 0.00184
+0.01%
$ 1.38 million $ 88,091
Jul 8, 2024 $ 0.00184
-0.14%
$ 1.38 million $ 111,974
Jul 7, 2024 $ 0.00184
-0.10%
$ 1.38 million $ 85,264
Jul 6, 2024 $ 0.00184
+2.38%
$ 1.38 million $ 115,975
Jul 5, 2024 $ 0.0018
-6.96%
$ 1.35 million $ 73,557
Jul 4, 2024 $ 0.00193
-0.34%
$ 1.45 million $ 69,305
Jul 3, 2024 $ 0.00194
-0.01%
$ 1.46 million $ 86,076
Jul 2, 2024 $ 0.00194
+0.00%
$ 1.46 million $ 107,731
Jul 1, 2024 $ 0.00194
-10.43%
$ 1.46 million $ 92,049
Jun 30, 2024 $ 0.00217
+0.49%
$ 1.62 million $ 63,387
Jun 29, 2024 $ 0.00216
-0.29%
$ 1.62 million $ 108,630
Jun 28, 2024 $ 0.00216
-3.88%
$ 1.62 million $ 91,958
Jun 27, 2024 $ 0.00225
+0.02%
$ 1.69 million $ 121,344
Jun 26, 2024 $ 0.00225
+0.00%
$ 1.69 million $ 84,070
Jun 25, 2024 $ 0.00225
+0.09%
$ 1.69 million $ 94,510
Jun 24, 2024 $ 0.00225
-3.61%
$ 1.69 million $ 78,730
Jun 23, 2024 $ 0.00233
-0.07%
$ 1.75 million $ 91,830