Scotty Beam Historical Data

SCOTTY Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000191
+0.10%
$ 143,175 $ 720
May 26, 1 PM $ 0.000191
-0.21%
$ 143,025 $ 891
May 26, 12 PM $ 0.000191
+0.21%
$ 143,325 $ 875
May 26, 11 AM $ 0.000191
+0.00%
$ 143,025 $ 908
May 26, 10 AM $ 0.000191
-0.10%
$ 143,025 $ 893
May 26, 9 AM $ 0.000191
+0.10%
$ 143,175 $ 898
May 26, 8 AM $ 0.000191
-0.10%
$ 143,025 $ 904
May 26, 7 AM $ 0.000191
+0.00%
$ 143,175 $ 905
May 26, 6 AM $ 0.000191
+0.10%
$ 143,325 $ 913
May 26, 5 AM $ 0.000191
-0.10%
$ 143,175 $ 912
May 26, 4 AM $ 0.000191
+0.00%
$ 143,325 $ 919
May 26, 3 AM $ 0.000191
-0.36%
$ 143,325 $ 938
May 26, 2 AM $ 0.000192
+0.00%
$ 143,850 $ 938
May 26, 1 AM $ 0.000192
+0.63%
$ 143,850 $ 922
May 26, 12 AM $ 0.000191
-0.42%
$ 142,950 $ 909
May 25, 11 PM $ 0.000191
-0.21%
$ 143,550 $ 896
May 25, 10 PM $ 0.000192
+0.21%
$ 143,850 $ 908
May 25, 9 PM $ 0.000191
-0.10%
$ 143,550 $ 912
May 25, 8 PM $ 0.000192
+0.10%
$ 143,700 $ 917
May 25, 7 PM $ 0.000191
+0.00%
$ 143,550 $ 923
May 25, 6 PM $ 0.000191
-0.10%
$ 143,550 $ 829
May 25, 5 PM $ 0.000192
+0.21%
$ 143,700 $ 836
May 25, 4 PM $ 0.000191
+0.00%
$ 143,400 $ 830
May 25, 3 PM $ 0.000191
+0.00%
$ 143,400 $ 844
May 25, 2 PM $ 0.000191
-0.47%
$ 143,400 $ 804
May 25, 1 PM $ 0.000192
+0.00%
$ 144,075 $ 639
May 25, 12 PM $ 0.000192
-0.10%
$ 144,075 $ 654
May 25, 11 AM $ 0.000192
-0.10%
$ 144,225 $ 621
May 25, 10 AM $ 0.000192
+0.21%
$ 144,375 $ 627
May 25, 9 AM $ 0.000192
-0.10%
$ 144,075 $ 624
May 25, 8 AM $ 0.000192
+0.16%
$ 144,225 $ 639
May 25, 7 AM $ 0.000192
+0.00%
$ 144,000 $ 645
May 25, 6 AM $ 0.000192
-0.05%
$ 144,000 $ 652
May 25, 5 AM $ 0.000192
+0.00%
$ 144,075 $ 663
May 25, 4 AM $ 0.000192
-0.10%
$ 144,075 $ 634
May 25, 3 AM $ 0.000192
-0.21%
$ 144,225 $ 613
May 25, 2 AM $ 0.000193
+0.00%
$ 144,525 $ 611
May 25, 1 AM $ 0.000193
+0.00%
$ 144,525 $ 614
May 25, 12 AM $ 0.000193
+0.00%
$ 144,525 $ 624
May 24, 11 PM $ 0.000193
+0.00%
$ 144,525 $ 632
May 24, 10 PM $ 0.000193
-0.05%
$ 144,525 $ 636
May 24, 9 PM $ 0.000193
+0.05%
$ 144,600 $ 706
May 24, 8 PM $ 0.000193
+0.00%
$ 144,525 $ 816
May 24, 7 PM $ 0.000193
+0.00%
$ 144,525 $ 811
May 24, 6 PM $ 0.000193
+0.00%
$ 144,525 $ 806
May 24, 5 PM $ 0.000193
+0.00%
$ 144,525 $ 875
May 24, 4 PM $ 0.000193
+0.00%
$ 144,525 $ 871
May 24, 3 PM $ 0.000193
+0.00%
$ 144,525 $ 873
May 24, 2 PM $ 0.000193
+0.00%
$ 144,525 $ 880
May 24, 1 PM $ 0.000193
+0.00%
$ 144,525 $ 898