Scotty Beam Historical Data

SCOTTY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000193
+0.00%
$ 144,450 $ 18,478
Mar 26, 7 PM $ 0.000193
+0.00%
$ 144,450 $ 17,614
Mar 26, 6 PM $ 0.000193
+0.00%
$ 144,450 $ 17,582
Mar 26, 5 PM $ 0.000193
+0.31%
$ 144,450 $ 17,038
Mar 26, 4 PM $ 0.000192
-0.16%
$ 144,000 $ 17,269
Mar 26, 3 PM $ 0.000192
+0.00%
$ 144,225 $ 17,395
Mar 26, 2 PM $ 0.000192
+0.00%
$ 144,225 $ 17,618
Mar 26, 1 PM $ 0.000192
+0.00%
$ 144,225 $ 17,751
Mar 26, 12 PM $ 0.000192
-0.16%
$ 144,225 $ 17,905
Mar 26, 11 AM $ 0.000193
+0.00%
$ 144,450 $ 17,662
Mar 26, 10 AM $ 0.000193
+0.00%
$ 144,450 $ 18,406
Mar 26, 9 AM $ 0.000193
-0.36%
$ 144,450 $ 18,536
Mar 26, 8 AM $ 0.000193
+0.00%
$ 144,975 $ 19,229
Mar 26, 7 AM $ 0.000193
+0.00%
$ 144,975 $ 19,356
Mar 26, 6 AM $ 0.000193
+0.00%
$ 144,975 $ 19,683
Mar 26, 5 AM $ 0.000193
-0.41%
$ 144,975 $ 20,200
Mar 26, 4 AM $ 0.000194
+0.00%
$ 145,425 $ 20,243
Mar 26, 3 AM $ 0.000194
+0.00%
$ 145,425 $ 20,295
Mar 26, 2 AM $ 0.000194
+0.00%
$ 145,425 $ 20,844
Mar 26, 1 AM $ 0.000194
+0.05%
$ 145,500 $ 20,652
Mar 26, 12 AM $ 0.000194
+0.00%
$ 145,425 $ 20,845
Mar 25, 11 PM $ 0.000194
+0.15%
$ 145,425 $ 20,965
Mar 25, 10 PM $ 0.000194
+0.00%
$ 145,200 $ 21,338
Mar 25, 9 PM $ 0.000194
+0.00%
$ 145,200 $ 21,514
Mar 25, 8 PM $ 0.000194
+0.00%
$ 145,200 $ 21,946
Mar 25, 7 PM $ 0.000194
+0.00%
$ 145,200 $ 22,509
Mar 25, 6 PM $ 0.000194
+0.00%
$ 145,200 $ 22,590
Mar 25, 5 PM $ 0.000194
+0.00%
$ 145,200 $ 22,775
Mar 25, 4 PM $ 0.000194
-0.10%
$ 145,200 $ 22,852
Mar 25, 3 PM $ 0.000194
+0.26%
$ 145,350 $ 23,083
Mar 25, 2 PM $ 0.000193
+0.36%
$ 144,975 $ 22,670
Mar 25, 1 PM $ 0.000193
+0.00%
$ 144,450 $ 22,732
Mar 25, 12 PM $ 0.000193
-0.36%
$ 144,450 $ 22,687
Mar 25, 11 AM $ 0.000193
+0.00%
$ 144,975 $ 22,568
Mar 25, 10 AM $ 0.000193
+0.00%
$ 144,975 $ 21,835
Mar 25, 9 AM $ 0.000193
+0.00%
$ 144,975 $ 21,462
Mar 25, 8 AM $ 0.000193
+0.00%
$ 144,975 $ 20,466
Mar 25, 7 AM $ 0.000193
+0.00%
$ 144,975 $ 19,924
Mar 25, 6 AM $ 0.000193
+0.36%
$ 144,975 $ 19,582
Mar 25, 5 AM $ 0.000193
+0.31%
$ 144,900 $ 18,995
Mar 25, 4 AM $ 0.000193
-0.36%
$ 144,450 $ 18,946
Mar 25, 3 AM $ 0.000193
-0.15%
$ 144,975 $ 18,560
Mar 25, 2 AM $ 0.000194
+0.00%
$ 145,200 $ 18,012
Mar 25, 1 AM $ 0.000194
+0.00%
$ 145,200 $ 18,399
Mar 25, 12 AM $ 0.000194
+0.00%
$ 145,200 $ 18,223
Mar 24, 11 PM $ 0.000194
+0.00%
$ 145,200 $ 18,367
Mar 24, 10 PM $ 0.000194
+0.16%
$ 145,200 $ 18,035
Mar 24, 9 PM $ 0.000193
+0.00%
$ 144,975 $ 17,881
Mar 24, 8 PM $ 0.000193
+0.00%
$ 144,975 $ 17,673
Mar 24, 7 PM $ 0.000193
+0.00%
$ 144,975 $ 17,522