Scotty Beam Historical Data

SCOTTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000193
+0.00%
$ 144,975 $ 17,522
Mar 24, 6 PM $ 0.000193
+0.00%
$ 144,975 $ 17,507
Mar 24, 5 PM $ 0.000193
+0.16%
$ 144,975 $ 17,243
Mar 24, 4 PM $ 0.000193
+0.21%
$ 144,750 $ 17,201
Mar 24, 3 PM $ 0.000193
+0.00%
$ 144,450 $ 17,056
Mar 24, 2 PM $ 0.000193
+0.00%
$ 144,450 $ 17,031
Mar 24, 1 PM $ 0.000193
+0.00%
$ 144,450 $ 16,966
Mar 24, 12 PM $ 0.000193
+0.00%
$ 144,450 $ 16,926
Mar 24, 11 AM $ 0.000193
+0.00%
$ 144,450 $ 17,677
Mar 24, 10 AM $ 0.000193
+0.00%
$ 144,450 $ 17,670
Mar 24, 9 AM $ 0.000193
+0.00%
$ 144,450 $ 17,890
Mar 24, 8 AM $ 0.000193
+0.00%
$ 144,450 $ 18,409
Mar 24, 7 AM $ 0.000193
-0.47%
$ 144,450 $ 18,916
Mar 24, 6 AM $ 0.000193
+0.10%
$ 145,125 $ 19,517
Mar 24, 5 AM $ 0.000193
-0.10%
$ 144,975 $ 19,151
Mar 24, 4 AM $ 0.000193
+0.00%
$ 145,125 $ 19,380
Mar 24, 3 AM $ 0.000193
-0.10%
$ 145,125 $ 19,117
Mar 24, 2 AM $ 0.000194
+0.89%
$ 145,275 $ 19,401
Mar 24, 1 AM $ 0.000192
-0.52%
$ 144,000 $ 18,851
Mar 24, 12 AM $ 0.000193
-0.16%
$ 144,900 $ 18,676
Mar 23, 11 PM $ 0.000193
+0.05%
$ 145,125 $ 18,253
Mar 23, 10 PM $ 0.000193
-0.10%
$ 145,050 $ 18,533
Mar 23, 9 PM $ 0.000194
+0.00%
$ 145,200 $ 18,533
Mar 23, 8 PM $ 0.000194
+0.00%
$ 145,200 $ 18,899
Mar 23, 7 PM $ 0.000194
+0.00%
$ 145,200 $ 18,408
Mar 23, 6 PM $ 0.000194
+0.05%
$ 145,200 $ 18,812
Mar 23, 5 PM $ 0.000193
-0.10%
$ 145,125 $ 19,065
Mar 23, 4 PM $ 0.000194
-0.05%
$ 145,200 $ 19,553
Mar 23, 3 PM $ 0.000194
+0.10%
$ 145,275 $ 19,097
Mar 23, 2 PM $ 0.000193
-0.41%
$ 145,125 $ 19,224
Mar 23, 1 PM $ 0.000194
+0.21%
$ 145,725 $ 19,293
Mar 23, 12 PM $ 0.000194
+0.31%
$ 145,425 $ 19,586
Mar 23, 11 AM $ 0.000193
+1.20%
$ 144,975 $ 19,585
Mar 23, 10 AM $ 0.000191
+0.00%
$ 143,250 $ 19,745
Mar 23, 9 AM $ 0.000191
-0.26%
$ 143,250 $ 20,299
Mar 23, 8 AM $ 0.000191
-0.36%
$ 143,625 $ 20,357
Mar 23, 7 AM $ 0.000192
+0.00%
$ 144,150 $ 20,474
Mar 23, 6 AM $ 0.000192
+0.00%
$ 144,150 $ 20,390
Mar 23, 5 AM $ 0.000192
+0.10%
$ 144,150 $ 20,586
Mar 23, 4 AM $ 0.000192
+0.00%
$ 144,000 $ 20,962
Mar 23, 3 AM $ 0.000192
+0.00%
$ 144,000 $ 21,574
Mar 23, 2 AM $ 0.000192
+0.00%
$ 144,000 $ 21,260
Mar 23, 1 AM $ 0.000192
+0.00%
$ 144,000 $ 21,516
Mar 23, 12 AM $ 0.000192
+0.00%
$ 144,000 $ 22,365
Mar 22, 11 PM $ 0.000192
-0.67%
$ 144,000 $ 22,634
Mar 22, 10 PM $ 0.000193
+0.00%
$ 144,975 $ 22,350
Mar 22, 9 PM $ 0.000193
-1.13%
$ 144,975 $ 22,349
Mar 22, 8 PM $ 0.000195
-0.05%
$ 146,625 $ 21,844
Mar 22, 7 PM $ 0.000196
-0.86%
$ 146,700 $ 22,517
Mar 22, 6 PM $ 0.000197
-1.15%
$ 147,975 $ 22,050