Scotty Beam Historical Data

SCOTTY Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000193
+0.00%
$ 144,525 $ 898
May 24, 11 AM $ 0.000193
+0.00%
$ 144,525 $ 5,108
May 24, 10 AM $ 0.000193
+0.00%
$ 144,525 $ 5,094
May 24, 9 AM $ 0.000193
-0.05%
$ 144,525 $ 6,534
May 24, 8 AM $ 0.000193
+0.00%
$ 144,600 $ 6,534
May 24, 7 AM $ 0.000193
-0.21%
$ 144,600 $ 6,544
May 24, 6 AM $ 0.000193
+0.10%
$ 144,900 $ 6,599
May 24, 5 AM $ 0.000193
+0.00%
$ 144,750 $ 6,587
May 24, 4 AM $ 0.000193
-0.10%
$ 144,750 $ 6,623
May 24, 3 AM $ 0.000193
+0.10%
$ 144,900 $ 6,619
May 24, 2 AM $ 0.000193
+0.10%
$ 144,750 $ 6,636
May 24, 1 AM $ 0.000193
-0.21%
$ 144,600 $ 6,646
May 24, 12 AM $ 0.000193
+0.21%
$ 144,900 $ 6,663
May 23, 11 PM $ 0.000193
+0.05%
$ 144,600 $ 6,663
May 23, 10 PM $ 0.000193
-0.05%
$ 144,525 $ 6,675
May 23, 9 PM $ 0.000193
+0.05%
$ 144,600 $ 6,617
May 23, 8 PM $ 0.000193
-0.16%
$ 144,525 $ 6,510
May 23, 7 PM $ 0.000193
+0.21%
$ 144,750 $ 6,494
May 23, 6 PM $ 0.000193
-0.10%
$ 144,450 $ 6,508
May 23, 5 PM $ 0.000193
+0.00%
$ 144,600 $ 6,459
May 23, 4 PM $ 0.000193
+0.00%
$ 144,600 $ 6,462
May 23, 3 PM $ 0.000193
+0.00%
$ 144,600 $ 6,471
May 23, 2 PM $ 0.000193
+0.00%
$ 144,600 $ 6,478
May 23, 1 PM $ 0.000193
-0.10%
$ 144,600 $ 6,475
May 23, 12 PM $ 0.000193
+0.63%
$ 144,750 $ 6,494
May 23, 11 AM $ 0.00019
+0.00%
$ 142,875 $ 2,462
May 23, 10 AM $ 0.00019
+0.69%
$ 142,875 $ 2,296
May 23, 9 AM $ 0.000189
+0.00%
$ 141,900 $ 871
May 23, 8 AM $ 0.000189
+0.16%
$ 141,900 $ 861
May 23, 7 AM $ 0.000189
-0.26%
$ 141,675 $ 862
May 23, 6 AM $ 0.000189
+0.00%
$ 142,050 $ 807
May 23, 5 AM $ 0.000189
+0.00%
$ 142,050 $ 826
May 23, 4 AM $ 0.000189
+0.00%
$ 142,050 $ 813
May 23, 3 AM $ 0.000189
+0.00%
$ 142,050 $ 838
May 23, 2 AM $ 0.000189
-0.05%
$ 142,050 $ 1,063
May 23, 1 AM $ 0.000189
-0.11%
$ 142,125 $ 1,072
May 23, 12 AM $ 0.00019
+0.00%
$ 142,275 $ 1,070
May 22, 11 PM $ 0.00019
+0.00%
$ 142,275 $ 1,060
May 22, 10 PM $ 0.00019
-0.05%
$ 142,275 $ 1,057
May 22, 9 PM $ 0.00019
+0.00%
$ 142,350 $ 1,046
May 22, 8 PM $ 0.00019
+0.00%
$ 142,350 $ 1,051
May 22, 7 PM $ 0.00019
+0.26%
$ 142,350 $ 1,067
May 22, 6 PM $ 0.000189
-0.26%
$ 141,975 $ 1,075
May 22, 5 PM $ 0.00019
+0.00%
$ 142,350 $ 1,071
May 22, 4 PM $ 0.00019
+0.00%
$ 142,350 $ 1,107
May 22, 3 PM $ 0.00019
+0.00%
$ 142,350 $ 1,127
May 22, 2 PM $ 0.00019
-0.05%
$ 142,350 $ 1,127
May 22, 1 PM $ 0.00019
+0.00%
$ 142,350 $ 1,119
May 22, 12 PM $ 0.00019
+0.00%
$ 142,350 $ 1,108
May 22, 11 AM $ 0.00019
+0.00%
$ 142,350 $ 1,100