Scotty Beam Historical Data

SCOTTY Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00019
+0.00%
$ 142,350 $ 1,110
May 22, 9 AM $ 0.00019
+0.00%
$ 142,350 $ 1,123
May 22, 8 AM $ 0.00019
+0.05%
$ 142,350 $ 1,138
May 22, 7 AM $ 0.00019
+0.00%
$ 142,275 $ 1,136
May 22, 6 AM $ 0.00019
+0.00%
$ 142,275 $ 1,128
May 22, 5 AM $ 0.00019
+0.00%
$ 142,275 $ 1,162
May 22, 4 AM $ 0.00019
+0.00%
$ 142,275 $ 1,188
May 22, 3 AM $ 0.00019
-0.11%
$ 142,275 $ 1,195
May 22, 2 AM $ 0.00019
+0.11%
$ 142,425 $ 947
May 22, 1 AM $ 0.00019
+0.00%
$ 142,275 $ 914
May 22, 12 AM $ 0.00019
-0.05%
$ 142,275 $ 875
May 21, 11 PM $ 0.00019
+0.00%
$ 142,350 $ 909
May 21, 10 PM $ 0.00019
+0.00%
$ 142,350 $ 902
May 21, 9 PM $ 0.00019
+0.00%
$ 142,350 $ 910
May 21, 8 PM $ 0.00019
+0.00%
$ 142,350 $ 918
May 21, 7 PM $ 0.00019
+0.48%
$ 142,350 $ 911
May 21, 6 PM $ 0.000189
+0.43%
$ 141,675 $ 976
May 21, 5 PM $ 0.000188
-0.42%
$ 141,075 $ 1,017
May 21, 4 PM $ 0.000189
+0.00%
$ 141,675 $ 997
May 21, 3 PM $ 0.000189
+0.00%
$ 141,675 $ 992
May 21, 2 PM $ 0.000189
+0.00%
$ 141,675 $ 1,012
May 21, 1 PM $ 0.000189
+0.00%
$ 141,675 $ 1,040
May 21, 12 PM $ 0.000189
-0.05%
$ 141,675 $ 1,046
May 21, 11 AM $ 0.000189
+0.00%
$ 141,750 $ 1,055
May 21, 10 AM $ 0.000189
+0.00%
$ 141,750 $ 1,052
May 21, 9 AM $ 0.000189
-0.11%
$ 141,750 $ 1,043
May 21, 8 AM $ 0.000189
+0.00%
$ 141,900 $ 1,050
May 21, 7 AM $ 0.000189
-0.05%
$ 141,900 $ 1,039
May 21, 6 AM $ 0.000189
+2.32%
$ 141,975 $ 1,072
May 21, 5 AM $ 0.000185
-0.05%
$ 138,750 $ 1,044
May 21, 4 AM $ 0.000185
+0.05%
$ 138,825 $ 1,064
May 21, 3 AM $ 0.000185
+0.00%
$ 138,750 $ 1,053
May 21, 2 AM $ 0.000185
-0.05%
$ 138,750 $ 1,092
May 21, 1 AM $ 0.000185
+0.00%
$ 138,825 $ 1,131
May 21, 12 AM $ 0.000185
+0.00%
$ 138,825 $ 1,153
May 20, 11 PM $ 0.000185
+0.00%
$ 138,750 $ 1,142
May 20, 10 PM $ 0.000185
+0.16%
$ 138,750 $ 1,151
May 20, 9 PM $ 0.000185
-0.16%
$ 138,525 $ 1,266
May 20, 8 PM $ 0.000185
-0.05%
$ 138,750 $ 1,272
May 20, 7 PM $ 0.000185
-0.48%
$ 138,825 $ 1,310
May 20, 6 PM $ 0.000186
+0.00%
$ 139,500 $ 1,272
May 20, 5 PM $ 0.000186
-0.21%
$ 139,500 $ 1,247
May 20, 4 PM $ 0.000187
+0.05%
$ 139,950 $ 1,247
May 20, 3 PM $ 0.000186
+0.05%
$ 139,875 $ 1,241
May 20, 2 PM $ 0.000186
-0.16%
$ 139,800 $ 1,230
May 20, 1 PM $ 0.000187
+0.05%
$ 140,025 $ 1,213
May 20, 12 PM $ 0.000187
+0.05%
$ 139,950 $ 1,216
May 20, 11 AM $ 0.000186
-0.43%
$ 139,875 $ 1,221
May 20, 10 AM $ 0.000187
+0.00%
$ 140,475 $ 1,250
May 20, 9 AM $ 0.000187
-0.05%
$ 140,475 $ 1,246