Scotty Beam Historical Data

SCOTTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000196
-0.86%
$ 146,700 $ 22,517
Mar 22, 6 PM $ 0.000197
-1.15%
$ 147,975 $ 22,050
Mar 22, 5 PM $ 0.0002
+0.30%
$ 149,700 $ 22,683
Mar 22, 4 PM $ 0.000199
+0.00%
$ 149,250 $ 22,137
Mar 22, 3 PM $ 0.000199
+0.35%
$ 149,250 $ 22,339
Mar 22, 2 PM $ 0.000198
-0.35%
$ 148,725 $ 22,774
Mar 22, 1 PM $ 0.000199
+0.00%
$ 149,250 $ 22,964
Mar 22, 12 PM $ 0.000199
+0.00%
$ 149,250 $ 22,599
Mar 22, 11 AM $ 0.000199
-0.35%
$ 149,250 $ 22,290
Mar 22, 10 AM $ 0.0002
+0.35%
$ 149,775 $ 22,414
Mar 22, 9 AM $ 0.000199
+0.00%
$ 149,250 $ 21,839
Mar 22, 8 AM $ 0.000199
-0.05%
$ 149,250 $ 21,509
Mar 22, 7 AM $ 0.000199
+0.15%
$ 149,325 $ 21,558
Mar 22, 6 AM $ 0.000199
-0.10%
$ 149,100 $ 21,133
Mar 22, 5 AM $ 0.000199
+0.00%
$ 149,250 $ 21,418
Mar 22, 4 AM $ 0.000199
+0.00%
$ 149,250 $ 20,955
Mar 22, 3 AM $ 0.000199
-0.30%
$ 149,250 $ 20,907
Mar 22, 2 AM $ 0.0002
-0.05%
$ 149,700 $ 20,879
Mar 22, 1 AM $ 0.0002
+0.00%
$ 149,775 $ 20,715
Mar 22, 12 AM $ 0.0002
+0.00%
$ 149,775 $ 20,473
Mar 21, 11 PM $ 0.0002
+0.00%
$ 149,775 $ 20,215
Mar 21, 10 PM $ 0.0002
+0.00%
$ 149,775 $ 20,342
Mar 21, 9 PM $ 0.0002
+0.00%
$ 149,775 $ 20,424
Mar 21, 8 PM $ 0.0002
+0.00%
$ 149,775 $ 20,476
Mar 21, 7 PM $ 0.0002
-0.30%
$ 149,775 $ 19,945
Mar 21, 6 PM $ 0.0002
+0.05%
$ 150,225 $ 20,030
Mar 21, 5 PM $ 0.0002
-0.15%
$ 150,150 $ 19,403
Mar 21, 4 PM $ 0.0002
-0.05%
$ 150,375 $ 19,338
Mar 21, 3 PM $ 0.000201
+0.45%
$ 150,450 $ 19,305
Mar 21, 2 PM $ 0.0002
-0.35%
$ 149,775 $ 18,910
Mar 21, 1 PM $ 0.0002
+0.00%
$ 150,300 $ 19,729
Mar 21, 12 PM $ 0.0002
+0.35%
$ 150,300 $ 19,777
Mar 21, 11 AM $ 0.0002
+0.00%
$ 149,775 $ 19,491
Mar 21, 10 AM $ 0.0002
+0.00%
$ 149,775 $ 19,268
Mar 21, 9 AM $ 0.0002
+0.00%
$ 149,775 $ 19,184
Mar 21, 8 AM $ 0.0002
+0.00%
$ 149,775 $ 19,032
Mar 21, 7 AM $ 0.0002
-0.05%
$ 149,775 $ 18,883
Mar 21, 6 AM $ 0.0002
+0.00%
$ 149,850 $ 19,505
Mar 21, 5 AM $ 0.0002
+0.05%
$ 149,850 $ 20,052
Mar 21, 4 AM $ 0.0002
+0.00%
$ 149,775 $ 20,563
Mar 21, 3 AM $ 0.0002
+0.30%
$ 150,225 $ 20,595
Mar 21, 2 AM $ 0.0002
-0.40%
$ 149,775 $ 20,682
Mar 21, 1 AM $ 0.0002
+0.00%
$ 150,375 $ 21,159
Mar 21, 12 AM $ 0.0002
-0.10%
$ 150,375 $ 21,191
Mar 20, 11 PM $ 0.0002
-0.10%
$ 150,375 $ 21,465
Mar 20, 10 PM $ 0.000201
+0.05%
$ 150,525 $ 21,674
Mar 20, 9 PM $ 0.000201
+0.45%
$ 150,450 $ 21,775
Mar 20, 8 PM $ 0.0002
+0.05%
$ 149,775 $ 22,350
Mar 20, 7 PM $ 0.0002
-0.10%
$ 149,700 $ 22,626
Mar 20, 6 PM $ 0.0002
-0.15%
$ 149,850 $ 23,055