Scotty Beam Historical Data

SCOTTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00897
-12.31%
$ 6.73 million $ 253,932
Mar 13, 2024 $ 0.0101
-1.85%
$ 7.6 million $ 294,330
Mar 12, 2024 $ 0.0103
-6.26%
$ 7.74 million $ 224,330
Mar 11, 2024 $ 0.0108
+35.67%
$ 8.1 million $ 310,412
Mar 10, 2024 $ 0.00796
-4.01%
$ 5.97 million $ 187,350
Mar 9, 2024 $ 0.00834
-21.95%
$ 6.25 million $ 213,627
Mar 8, 2024 $ 0.0106
-7.92%
$ 7.98 million $ 231,577
Mar 7, 2024 $ 0.0116
+1.76%
$ 8.67 million $ 237,843
Mar 6, 2024 $ 0.0113
+53.41%
$ 8.49 million $ 222,378
Mar 5, 2024 $ 0.00737
+15.35%
$ 5.53 million $ 163,397
Mar 4, 2024 $ 0.00639
+51.63%
$ 4.79 million $ 228,359
Mar 3, 2024 $ 0.00422
-3.78%
$ 3.16 million $ 189,251
Mar 2, 2024 $ 0.00439
+4.35%
$ 3.3 million $ 148,402
Mar 1, 2024 $ 0.00408
+43.49%
$ 3.06 million $ 212,562
Feb 29, 2024 $ 0.00284
-1.17%
$ 2.13 million $ 127,801
Feb 28, 2024 $ 0.00288
-6.78%
$ 2.16 million $ 150,612
Feb 27, 2024 $ 0.00309
-2.07%
$ 2.32 million $ 160,921
Feb 26, 2024 $ 0.00315
-0.87%
$ 2.37 million $ 158,989
Feb 25, 2024 $ 0.00319
+1.91%
$ 2.39 million $ 165,107
Feb 24, 2024 $ 0.00323
-24.33%
$ 2.42 million $ 136,865
Feb 23, 2024 $ 0.00426
-0.36%
$ 3.2 million $ 117,699
Feb 22, 2024 $ 0.00428
+52.51%
$ 3.21 million $ 206,317
Feb 21, 2024 $ 0.00279
+28.86%
$ 2.09 million $ 57,969
Feb 20, 2024 $ 0.00216
+7.59%
$ 1.62 million $ 30,788
Feb 19, 2024 $ 0.00201
+6.22%
$ 1.51 million $ 27,374
Feb 18, 2024 $ 0.00189
+0.82%
$ 1.42 million $ 15,295
Feb 17, 2024 $ 0.00188
+0.96%
$ 1.41 million $ 26,824
Feb 16, 2024 $ 0.00186
-0.05%
$ 1.39 million $ 23,320
Feb 15, 2024 $ 0.00185
+0.32%
$ 1.39 million $ 28,484
Feb 14, 2024 $ 0.00185
+0.31%
$ 1.39 million $ 24,109
Feb 13, 2024 $ 0.00185
+0.32%
$ 1.39 million $ 25,171
Feb 12, 2024 $ 0.00185
+0.45%
$ 1.38 million $ 23,232
Feb 11, 2024 $ 0.00184
-0.37%
$ 1.38 million $ 26,500
Feb 10, 2024 $ 0.00185
-0.09%
$ 1.39 million $ 23,337
Feb 9, 2024 $ 0.00185
-0.11%
$ 1.39 million $ 26,649
Feb 8, 2024 $ 0.00185
+0.44%
$ 1.39 million $ 22,990
Feb 7, 2024 $ 0.00185
-0.38%
$ 1.39 million $ 27,697
Feb 6, 2024 $ 0.00186
+1.08%
$ 1.4 million $ 23,191
Feb 5, 2024 $ 0.00184
+0.21%
$ 1.38 million $ 20,728
Feb 4, 2024 $ 0.00183
-0.07%
$ 1.38 million $ 26,483
Feb 3, 2024 $ 0.00184
-0.09%
$ 1.38 million $ 24,185
Feb 2, 2024 $ 0.00184
-0.63%
$ 1.38 million $ 29,868
Feb 1, 2024 $ 0.00184
+0.25%
$ 1.38 million $ 24,592
Jan 31, 2024 $ 0.00184
-0.50%
$ 1.38 million $ 27,305
Jan 30, 2024 $ 0.00184
+0.42%
$ 1.38 million $ 24,162
Jan 29, 2024 $ 0.00183
-4.74%
$ 1.37 million $ 26,429
Jan 28, 2024 $ 0.00192
-0.04%
$ 1.44 million $ 24,825
Jan 27, 2024 $ 0.00193
-1.77%
$ 1.45 million $ 23,633
Jan 26, 2024 $ 0.00197
+1.53%
$ 1.47 million $ 25,846
Jan 25, 2024 $ 0.00194
-0.85%
$ 1.46 million $ 24,375