Scotty Beam Historical Data

SCOTTY Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000187
+0.05%
$ 140,475 $ 1,255
May 20, 7 AM $ 0.000187
+0.00%
$ 140,400 $ 1,309
May 20, 6 AM $ 0.000187
-0.11%
$ 140,400 $ 1,312
May 20, 5 AM $ 0.000187
+0.16%
$ 140,550 $ 1,295
May 20, 4 AM $ 0.000187
+0.00%
$ 140,325 $ 1,275
May 20, 3 AM $ 0.000187
+0.05%
$ 140,325 $ 1,268
May 20, 2 AM $ 0.000187
-0.11%
$ 140,250 $ 1,279
May 20, 1 AM $ 0.000187
-0.11%
$ 140,400 $ 1,263
May 20, 12 AM $ 0.000187
+0.11%
$ 140,550 $ 1,294
May 19, 11 PM $ 0.000187
+0.11%
$ 140,400 $ 1,319
May 19, 10 PM $ 0.000187
+0.00%
$ 140,250 $ 1,349
May 19, 9 PM $ 0.000187
+0.00%
$ 140,250 $ 1,258
May 19, 8 PM $ 0.000187
+0.00%
$ 140,250 $ 1,298
May 19, 7 PM $ 0.000187
+0.00%
$ 140,250 $ 1,269
May 19, 6 PM $ 0.000187
+0.00%
$ 140,250 $ 1,243
May 19, 5 PM $ 0.000187
+0.00%
$ 140,250 $ 1,225
May 19, 4 PM $ 0.000187
+0.00%
$ 140,250 $ 1,243
May 19, 3 PM $ 0.000187
+0.00%
$ 140,250 $ 1,256
May 19, 2 PM $ 0.000187
+0.00%
$ 140,250 $ 1,254
May 19, 1 PM $ 0.000187
+0.00%
$ 140,250 $ 1,265
May 19, 12 PM $ 0.000187
+0.00%
$ 140,250 $ 1,287
May 19, 11 AM $ 0.000187
+0.00%
$ 140,250 $ 1,318
May 19, 10 AM $ 0.000187
+0.00%
$ 140,250 $ 1,309
May 19, 9 AM $ 0.000187
+0.00%
$ 140,250 $ 1,349
May 19, 8 AM $ 0.000187
+0.00%
$ 140,250 $ 1,337
May 19, 7 AM $ 0.000187
+0.00%
$ 140,250 $ 1,311
May 19, 6 AM $ 0.000187
+0.00%
$ 140,250 $ 1,304
May 19, 5 AM $ 0.000187
+0.00%
$ 140,250 $ 1,340
May 19, 4 AM $ 0.000187
+0.00%
$ 140,250 $ 1,355
May 19, 3 AM $ 0.000187
+0.00%
$ 140,250 $ 1,352
May 19, 2 AM $ 0.000187
+0.00%
$ 140,250 $ 1,393
May 19, 1 AM $ 0.000187
+0.00%
$ 140,250 $ 1,437
May 19, 12 AM $ 0.000187
-0.11%
$ 140,250 $ 1,451
May 18, 11 PM $ 0.000187
-0.48%
$ 140,400 $ 1,425
May 18, 10 PM $ 0.000188
+0.00%
$ 141,075 $ 1,424
May 18, 9 PM $ 0.000188
+0.11%
$ 141,075 $ 1,420
May 18, 8 PM $ 0.000188
+0.00%
$ 140,925 $ 1,385
May 18, 7 PM $ 0.000188
-0.11%
$ 140,925 $ 1,386
May 18, 6 PM $ 0.000188
+0.16%
$ 141,075 $ 1,406
May 18, 5 PM $ 0.000188
+0.05%
$ 140,850 $ 1,419
May 18, 4 PM $ 0.000188
+0.00%
$ 140,775 $ 1,434
May 18, 3 PM $ 0.000188
+0.00%
$ 140,775 $ 1,448
May 18, 2 PM $ 0.000188
-0.11%
$ 140,775 $ 1,495
May 18, 1 PM $ 0.000188
+0.00%
$ 140,925 $ 1,536
May 18, 12 PM $ 0.000188
+0.11%
$ 140,925 $ 1,500
May 18, 11 AM $ 0.000188
-0.37%
$ 141,075 $ 1,456
May 18, 10 AM $ 0.000189
+0.27%
$ 141,600 $ 1,521
May 18, 9 AM $ 0.000188
-0.26%
$ 141,225 $ 1,529
May 18, 8 AM $ 0.000189
+0.00%
$ 141,600 $ 1,551
May 18, 7 AM $ 0.000189
-0.05%
$ 141,600 $ 1,584