Scotty Beam Historical Data

SCOTTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0002
-0.10%
$ 149,700 $ 22,626
Mar 20, 6 PM $ 0.0002
-0.15%
$ 149,850 $ 23,055
Mar 20, 5 PM $ 0.0002
+0.00%
$ 150,075 $ 23,014
Mar 20, 4 PM $ 0.0002
-0.20%
$ 150,075 $ 23,401
Mar 20, 3 PM $ 0.0002
-0.15%
$ 150,375 $ 23,300
Mar 20, 2 PM $ 0.000201
+0.55%
$ 150,600 $ 23,521
Mar 20, 1 PM $ 0.0002
+0.05%
$ 149,775 $ 22,538
Mar 20, 12 PM $ 0.0002
+0.00%
$ 149,700 $ 22,595
Mar 20, 11 AM $ 0.0002
-0.25%
$ 149,700 $ 22,962
Mar 20, 10 AM $ 0.0002
+0.10%
$ 150,075 $ 22,956
Mar 20, 9 AM $ 0.0002
+0.05%
$ 149,925 $ 23,368
Mar 20, 8 AM $ 0.0002
+0.05%
$ 149,850 $ 23,681
Mar 20, 7 AM $ 0.0002
-0.45%
$ 149,775 $ 23,514
Mar 20, 6 AM $ 0.000201
-0.10%
$ 150,450 $ 22,974
Mar 20, 5 AM $ 0.0002
+0.30%
$ 150,000 $ 22,658
Mar 20, 4 AM $ 0.000199
+0.05%
$ 149,550 $ 21,998
Mar 20, 3 AM $ 0.000199
-0.20%
$ 149,475 $ 21,634
Mar 20, 2 AM $ 0.0002
-0.40%
$ 149,775 $ 21,612
Mar 20, 1 AM $ 0.000201
+0.20%
$ 150,450 $ 21,688
Mar 20, 12 AM $ 0.0002
+0.05%
$ 150,000 $ 21,618
Mar 19, 11 PM $ 0.0002
+0.00%
$ 149,925 $ 21,490
Mar 19, 10 PM $ 0.0002
+0.05%
$ 149,925 $ 21,729
Mar 19, 9 PM $ 0.0002
+0.20%
$ 149,850 $ 21,487
Mar 19, 8 PM $ 0.000199
-0.20%
$ 149,625 $ 21,352
Mar 19, 7 PM $ 0.0002
-0.35%
$ 149,925 $ 21,201
Mar 19, 6 PM $ 0.000201
+0.00%
$ 150,450 $ 20,589
Mar 19, 5 PM $ 0.000201
+0.00%
$ 150,450 $ 21,149
Mar 19, 4 PM $ 0.000201
+0.00%
$ 150,450 $ 21,439
Mar 19, 3 PM $ 0.000201
+0.70%
$ 150,450 $ 21,673
Mar 19, 2 PM $ 0.000199
+0.15%
$ 149,400 $ 21,966
Mar 19, 1 PM $ 0.000199
-0.15%
$ 149,175 $ 22,087
Mar 19, 12 PM $ 0.000199
-0.45%
$ 149,400 $ 22,395
Mar 19, 11 AM $ 0.0002
+0.00%
$ 150,075 $ 22,276
Mar 19, 10 AM $ 0.0002
-0.05%
$ 150,225 $ 22,712
Mar 19, 9 AM $ 0.000201
-0.10%
$ 150,450 $ 22,297
Mar 19, 8 AM $ 0.000201
+0.10%
$ 150,600 $ 22,309
Mar 19, 7 AM $ 0.000201
+0.00%
$ 150,450 $ 22,471
Mar 19, 6 AM $ 0.000201
-0.05%
$ 150,450 $ 23,210
Mar 19, 5 AM $ 0.000201
+0.20%
$ 150,525 $ 22,833
Mar 19, 4 AM $ 0.0002
-0.05%
$ 150,225 $ 22,877
Mar 19, 3 AM $ 0.000201
-0.05%
$ 150,450 $ 23,244
Mar 19, 2 AM $ 0.000201
-0.15%
$ 150,450 $ 23,237
Mar 19, 1 AM $ 0.000201
-0.05%
$ 150,675 $ 23,341
Mar 19, 12 AM $ 0.000201
+0.15%
$ 150,750 $ 23,052
Mar 18, 11 PM $ 0.000201
+0.25%
$ 150,450 $ 23,092
Mar 18, 10 PM $ 0.0002
+0.00%
$ 150,075 $ 22,383
Mar 18, 9 PM $ 0.0002
+0.00%
$ 150,075 $ 22,601
Mar 18, 8 PM $ 0.0002
+0.00%
$ 150,075 $ 22,457
Mar 18, 7 PM $ 0.0002
-0.05%
$ 150,075 $ 22,996
Mar 18, 6 PM $ 0.0002
-0.10%
$ 150,150 $ 23,199