Scotty Beam Historical Data

SCOTTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0002
-0.10%
$ 150,150 $ 23,199
Mar 18, 5 PM $ 0.0002
-0.10%
$ 150,300 $ 22,861
Mar 18, 4 PM $ 0.000201
+0.00%
$ 150,450 $ 23,045
Mar 18, 3 PM $ 0.000201
-0.59%
$ 150,450 $ 23,164
Mar 18, 2 PM $ 0.000202
+0.05%
$ 151,350 $ 23,525
Mar 18, 1 PM $ 0.000202
-0.05%
$ 151,275 $ 23,439
Mar 18, 12 PM $ 0.000202
-0.15%
$ 151,350 $ 23,360
Mar 18, 11 AM $ 0.000202
+0.05%
$ 151,575 $ 23,848
Mar 18, 10 AM $ 0.000202
+0.05%
$ 151,500 $ 23,564
Mar 18, 9 AM $ 0.000202
+0.20%
$ 151,425 $ 24,138
Mar 18, 8 AM $ 0.000201
+0.00%
$ 151,125 $ 24,500
Mar 18, 7 AM $ 0.000202
+0.40%
$ 151,275 $ 24,578
Mar 18, 6 AM $ 0.000201
+0.15%
$ 150,675 $ 24,077
Mar 18, 5 AM $ 0.000201
-0.10%
$ 150,525 $ 24,576
Mar 18, 4 AM $ 0.000201
-0.05%
$ 150,675 $ 25,064
Mar 18, 3 AM $ 0.000201
+0.15%
$ 150,750 $ 25,129
Mar 18, 2 AM $ 0.000201
+0.05%
$ 150,525 $ 25,349
Mar 18, 1 AM $ 0.000201
+0.05%
$ 150,450 $ 24,952
Mar 18, 12 AM $ 0.0002
-0.25%
$ 150,375 $ 25,367
Mar 17, 11 PM $ 0.000201
+0.10%
$ 150,600 $ 25,790
Mar 17, 10 PM $ 0.000201
+0.25%
$ 150,450 $ 26,528
Mar 17, 9 PM $ 0.0002
+0.20%
$ 150,000 $ 26,644
Mar 17, 8 PM $ 0.000199
+0.05%
$ 149,625 $ 26,991
Mar 17, 7 PM $ 0.000199
-0.10%
$ 149,475 $ 26,546
Mar 17, 6 PM $ 0.000199
-0.15%
$ 149,625 $ 27,000
Mar 17, 5 PM $ 0.0002
+0.05%
$ 149,775 $ 26,954
Mar 17, 4 PM $ 0.0002
-0.10%
$ 149,700 $ 26,628
Mar 17, 3 PM $ 0.0002
-0.15%
$ 149,850 $ 26,947
Mar 17, 2 PM $ 0.0002
+0.10%
$ 150,075 $ 26,242
Mar 17, 1 PM $ 0.0002
-0.25%
$ 149,850 $ 26,373
Mar 17, 12 PM $ 0.0002
+0.15%
$ 150,225 $ 26,590
Mar 17, 11 AM $ 0.0002
-0.10%
$ 150,000 $ 26,165
Mar 17, 10 AM $ 0.0002
+0.10%
$ 150,150 $ 26,667
Mar 17, 9 AM $ 0.0002
+0.05%
$ 150,075 $ 26,626
Mar 17, 8 AM $ 0.0002
+0.25%
$ 150,000 $ 26,577
Mar 17, 7 AM $ 0.000199
+0.00%
$ 149,625 $ 26,702
Mar 17, 6 AM $ 0.000199
-0.30%
$ 149,625 $ 27,328
Mar 17, 5 AM $ 0.0002
+0.00%
$ 150,000 $ 27,152
Mar 17, 4 AM $ 0.0002
-0.05%
$ 150,000 $ 26,846
Mar 17, 3 AM $ 0.0002
+0.10%
$ 150,150 $ 27,488
Mar 17, 2 AM $ 0.0002
-0.20%
$ 150,000 $ 27,672
Mar 17, 1 AM $ 0.0002
-0.10%
$ 150,150 $ 28,068
Mar 17, 12 AM $ 0.0002
+0.10%
$ 150,375 $ 28,701
Mar 16, 11 PM $ 0.0002
-0.25%
$ 150,225 $ 28,339
Mar 16, 10 PM $ 0.000201
+0.20%
$ 150,900 $ 28,402
Mar 16, 9 PM $ 0.000201
-0.10%
$ 150,600 $ 28,240
Mar 16, 8 PM $ 0.000201
+0.10%
$ 150,750 $ 27,944
Mar 16, 7 PM $ 0.000201
+0.10%
$ 150,525 $ 28,625
Mar 16, 6 PM $ 0.000201
-0.10%
$ 150,750 $ 27,910
Mar 16, 5 PM $ 0.000201
+0.15%
$ 150,900 $ 31,556