Scotty Beam Historical Data

SCOTTY Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000189
+0.05%
$ 141,675 $ 1,603
May 18, 5 AM $ 0.000189
+0.00%
$ 141,600 $ 1,587
May 18, 4 AM $ 0.000189
+0.27%
$ 141,600 $ 1,556
May 18, 3 AM $ 0.000188
-0.05%
$ 141,225 $ 1,577
May 18, 2 AM $ 0.000188
+0.05%
$ 141,300 $ 1,569
May 18, 1 AM $ 0.000188
-0.21%
$ 141,225 $ 1,560
May 18, 12 AM $ 0.000189
+0.16%
$ 141,525 $ 1,557
May 17, 11 PM $ 0.000188
-0.58%
$ 141,300 $ 1,609
May 17, 10 PM $ 0.000189
+0.26%
$ 142,125 $ 1,624
May 17, 9 PM $ 0.000189
+0.00%
$ 141,750 $ 1,600
May 17, 8 PM $ 0.000189
-0.11%
$ 141,750 $ 1,617
May 17, 7 PM $ 0.000189
+0.05%
$ 141,900 $ 1,661
May 17, 6 PM $ 0.000189
-0.11%
$ 141,825 $ 1,667
May 17, 5 PM $ 0.000189
+0.21%
$ 141,975 $ 1,656
May 17, 4 PM $ 0.000189
-0.21%
$ 141,675 $ 1,686
May 17, 3 PM $ 0.000189
+0.00%
$ 141,975 $ 1,722
May 17, 2 PM $ 0.000189
+0.00%
$ 141,975 $ 1,661
May 17, 1 PM $ 0.000189
-0.11%
$ 141,975 $ 1,627
May 17, 12 PM $ 0.000189
+0.00%
$ 142,125 $ 1,697
May 17, 11 AM $ 0.000189
-0.42%
$ 142,125 $ 1,702
May 17, 10 AM $ 0.00019
+0.11%
$ 142,725 $ 1,663
May 17, 9 AM $ 0.00019
+0.00%
$ 142,575 $ 1,677
May 17, 8 AM $ 0.00019
-0.11%
$ 142,575 $ 1,849
May 17, 7 AM $ 0.00019
+0.21%
$ 142,725 $ 1,801
May 17, 6 AM $ 0.00019
-0.31%
$ 142,425 $ 1,813
May 17, 5 AM $ 0.00019
-0.05%
$ 142,875 $ 1,799
May 17, 4 AM $ 0.000191
-0.21%
$ 142,950 $ 1,843
May 17, 3 AM $ 0.000191
-0.10%
$ 143,250 $ 1,883
May 17, 2 AM $ 0.000191
+0.31%
$ 143,400 $ 1,882
May 17, 1 AM $ 0.000191
-0.05%
$ 142,950 $ 1,908
May 17, 12 AM $ 0.000191
+0.05%
$ 143,025 $ 1,908
May 16, 11 PM $ 0.000191
+0.00%
$ 142,950 $ 1,875
May 16, 10 PM $ 0.000191
+0.00%
$ 142,950 $ 1,826
May 16, 9 PM $ 0.000191
-0.05%
$ 142,950 $ 1,847
May 16, 8 PM $ 0.000191
+0.00%
$ 143,025 $ 1,858
May 16, 7 PM $ 0.000191
+0.00%
$ 143,025 $ 1,845
May 16, 6 PM $ 0.000191
-0.05%
$ 143,025 $ 1,852
May 16, 5 PM $ 0.000191
-0.73%
$ 143,100 $ 1,861
May 16, 4 PM $ 0.000192
+0.21%
$ 144,150 $ 1,828
May 16, 3 PM $ 0.000192
-0.10%
$ 143,850 $ 1,786
May 16, 2 PM $ 0.000192
+0.00%
$ 144,000 $ 1,890
May 16, 1 PM $ 0.000192
-0.10%
$ 144,000 $ 1,875
May 16, 12 PM $ 0.000192
-0.47%
$ 144,150 $ 1,892
May 16, 11 AM $ 0.000193
+0.00%
$ 144,825 $ 1,900
May 16, 10 AM $ 0.000193
-0.36%
$ 144,825 $ 1,892
May 16, 9 AM $ 0.000194
-0.46%
$ 145,350 $ 1,892
May 16, 8 AM $ 0.000195
+0.00%
$ 146,025 $ 1,696
May 16, 7 AM $ 0.000195
-0.26%
$ 146,025 $ 1,688
May 16, 6 AM $ 0.000195
+0.00%
$ 146,400 $ 1,669
May 16, 5 AM $ 0.000195
+0.26%
$ 146,400 $ 1,673