Scotty Beam Historical Data

SCOTTY Page 16
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000199
+0.00%
$ 149,550 $ 1,849
4:28 PM $ 0.000199
+0.00%
$ 149,550 $ 1,849
4:27 PM $ 0.000199
+0.00%
$ 149,550 $ 1,849
4:26 PM $ 0.000199
+0.00%
$ 149,550 $ 1,849
4:25 PM $ 0.000199
+0.00%
$ 149,550 $ 1,849
4:24 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:23 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:22 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:21 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:20 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:19 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:18 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:17 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:16 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:15 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:14 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:13 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:12 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:11 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:10 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:09 PM $ 0.000199
+0.00%
$ 149,550 $ 1,830
4:08 PM $ 0.0002
+0.00%
$ 149,550 $ 1,809
4:07 PM $ 0.0002
+0.00%
$ 149,550 $ 1,832
4:06 PM $ 0.0002
+0.00%
$ 149,550 $ 1,832
4:05 PM $ 0.0002
+0.00%
$ 149,550 $ 1,832
4:04 PM $ 0.0002
+0.00%
$ 149,700 $ 1,832
4:03 PM $ 0.0002
+0.00%
$ 149,700 $ 1,832
4:02 PM $ 0.0002
+0.00%
$ 149,700 $ 1,832
4:01 PM $ 0.0002
+0.00%
$ 149,700 $ 1,832
4:00 PM $ 0.0002
+0.00%
$ 149,700 $ 1,832
3:59 PM $ 0.0002
+0.00%
$ 149,700 $ 1,832
3:58 PM $ 0.0002
+0.00%
$ 149,700 $ 1,832
3:57 PM $ 0.0002
+0.00%
$ 149,700 $ 1,832
3:56 PM $ 0.0002
+0.00%
$ 149,700 $ 1,832
3:55 PM $ 0.0002
+0.00%
$ 149,700 $ 1,832
3:54 PM $ 0.0002
+0.00%
$ 149,700 $ 1,832
3:53 PM $ 0.000199
+0.00%
$ 149,700 $ 1,815
3:52 PM $ 0.000199
+0.00%
$ 149,700 $ 1,815
3:51 PM $ 0.000199
+0.00%
$ 149,700 $ 1,839
3:50 PM $ 0.000199
+0.00%
$ 149,700 $ 1,839
3:49 PM $ 0.000199
+0.00%
$ 149,550 $ 1,839
3:48 PM $ 0.000199
+0.00%
$ 149,550 $ 1,839
3:47 PM $ 0.000199
+0.00%
$ 149,550 $ 1,839
3:46 PM $ 0.000199
+0.00%
$ 149,550 $ 1,839
3:45 PM $ 0.000199
+0.00%
$ 149,550 $ 1,839
3:44 PM $ 0.000199
+0.00%
$ 149,550 $ 1,839
3:43 PM $ 0.000199
+0.00%
$ 149,550 $ 1,839
3:42 PM $ 0.000199
+0.00%
$ 149,550 $ 1,839
3:41 PM $ 0.000199
+0.00%
$ 149,550 $ 1,839
3:40 PM $ 0.000199
+0.00%
$ 149,550 $ 1,839