Scotty Beam Historical Data

SCOTTY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.000965
+0.05%
$ 723,975 $ 73,810
Dec 5, 2023 $ 0.000965
+0.04%
$ 723,675 $ 68,612
Dec 4, 2023 $ 0.000964
+0.28%
$ 723,375 $ 71,295
Dec 3, 2023 $ 0.000962
+0.07%
$ 721,350 $ 65,157
Dec 2, 2023 $ 0.000961
+0.21%
$ 720,825 $ 77,502
Dec 1, 2023 $ 0.000959
-0.21%
$ 719,325 $ 62,368
Nov 30, 2023 $ 0.000961
+0.01%
$ 720,750 $ 76,657
Nov 29, 2023 $ 0.00096
-0.53%
$ 720,225 $ 68,080
Nov 28, 2023 $ 0.000966
+0.55%
$ 724,275 $ 76,151
Nov 27, 2023 $ 0.00096
-0.10%
$ 720,375 $ 54,435
Nov 26, 2023 $ 0.000962
-0.07%
$ 721,125 $ 62,655
Nov 25, 2023 $ 0.000962
+0.39%
$ 721,425 $ 75,436
Nov 24, 2023 $ 0.000958
-0.05%
$ 718,575 $ 65,575
Nov 23, 2023 $ 0.000959
-0.02%
$ 718,875 $ 70,808
Nov 22, 2023 $ 0.000959
+0.24%
$ 719,025 $ 63,992
Nov 21, 2023 $ 0.000957
-0.47%
$ 717,675 $ 73,375
Nov 20, 2023 $ 0.000962
-0.01%
$ 721,125 $ 62,759
Nov 19, 2023 $ 0.000962
+0.12%
$ 721,200 $ 67,236
Nov 18, 2023 $ 0.00096
+0.64%
$ 720,300 $ 59,531
Nov 17, 2023 $ 0.000954
-0.24%
$ 715,725 $ 67,515
Nov 16, 2023 $ 0.000957
+0.24%
$ 717,675 $ 60,380
Nov 15, 2023 $ 0.000955
+0.13%
$ 716,025 $ 68,386
Nov 14, 2023 $ 0.000954
+0.54%
$ 715,200 $ 59,283
Nov 13, 2023 $ 0.000948
+0.05%
$ 711,300 $ 71,443
Nov 12, 2023 $ 0.000948
+0.06%
$ 710,925 $ 62,404
Nov 11, 2023 $ 0.000947
-0.06%
$ 710,550 $ 66,279
Nov 10, 2023 $ 0.000948
+0.70%
$ 710,700 $ 69,769
Nov 9, 2023 $ 0.000941
+3.00%
$ 705,825 $ 67,824
Nov 8, 2023 $ 0.000913
-0.22%
$ 684,975 $ 67,505
Nov 7, 2023 $ 0.000914
-0.93%
$ 685,650 $ 65,999
Nov 6, 2023 $ 0.000924
+0.24%
$ 692,916 $ 71,634
Nov 5, 2023 $ 0.000921
-0.28%
$ 690,866 $ 62,998
Nov 4, 2023 $ 0.000925
+0.31%
$ 693,379 $ 75,884
Nov 3, 2023 $ 0.000921
+0.07%
$ 690,741 $ 62,577
Nov 2, 2023 $ 0.00092
+0.26%
$ 690,356 $ 68,170
Nov 1, 2023 $ 0.000916
+0.29%
$ 687,165 $ 62,137
Oct 31, 2023 $ 0.000913
+0.09%
$ 684,881 $ 73,238
Oct 30, 2023 $ 0.000913
+0.01%
$ 685,070 $ 62,852
Oct 29, 2023 $ 0.000913
-0.09%
$ 684,888 $ 72,857
Oct 28, 2023 $ 0.000914
+0.11%
$ 685,432 $ 61,285
Oct 27, 2023 $ 0.000913
-0.12%
$ 684,635 $ 71,518
Oct 26, 2023 $ 0.000913
+0.49%
$ 685,052 $ 58,406
Oct 25, 2023 $ 0.000911
-2.17%
$ 682,996 $ 62,933
Oct 24, 2023 $ 0.000931
+0.48%
$ 698,486 $ 59,011
Oct 23, 2023 $ 0.000929
-0.32%
$ 696,454 $ 73,504
Oct 22, 2023 $ 0.000932
-0.18%
$ 698,775 $ 56,233
Oct 21, 2023 $ 0.000933
+0.20%
$ 699,963 $ 59,843
Oct 20, 2023 $ 0.000933
+0.43%
$ 699,886 $ 62,541
Oct 19, 2023 $ 0.00093
-0.23%
$ 697,257 $ 73,585
Oct 18, 2023 $ 0.000932
-0.78%
$ 698,982 $ 63,393