Scotty Beam Historical Data

SCOTTY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00184
+0.21%
$ 1.38 million $ 20,728
Feb 4, 2024 $ 0.00183
-0.07%
$ 1.38 million $ 26,483
Feb 3, 2024 $ 0.00184
-0.09%
$ 1.38 million $ 24,185
Feb 2, 2024 $ 0.00184
-0.63%
$ 1.38 million $ 29,868
Feb 1, 2024 $ 0.00184
+0.25%
$ 1.38 million $ 24,592
Jan 31, 2024 $ 0.00184
-0.50%
$ 1.38 million $ 27,305
Jan 30, 2024 $ 0.00184
+0.42%
$ 1.38 million $ 24,162
Jan 29, 2024 $ 0.00183
-4.74%
$ 1.37 million $ 26,429
Jan 28, 2024 $ 0.00192
-0.04%
$ 1.44 million $ 24,825
Jan 27, 2024 $ 0.00193
-1.77%
$ 1.45 million $ 23,633
Jan 26, 2024 $ 0.00197
+1.53%
$ 1.47 million $ 25,846
Jan 25, 2024 $ 0.00194
-0.85%
$ 1.46 million $ 24,375
Jan 24, 2024 $ 0.00196
-0.54%
$ 1.47 million $ 27,855
Jan 23, 2024 $ 0.00197
-4.44%
$ 1.48 million $ 24,941
Jan 22, 2024 $ 0.00206
-0.24%
$ 1.55 million $ 26,022
Jan 21, 2024 $ 0.00207
+1.66%
$ 1.56 million $ 24,652
Jan 20, 2024 $ 0.00204
+5.57%
$ 1.53 million $ 25,253
Jan 19, 2024 $ 0.00193
+0.39%
$ 1.45 million $ 25,201
Jan 18, 2024 $ 0.00192
-1.31%
$ 1.44 million $ 25,106
Jan 17, 2024 $ 0.00194
-1.38%
$ 1.46 million $ 25,301
Jan 16, 2024 $ 0.00197
+16.97%
$ 1.48 million $ 30,726
Jan 15, 2024 $ 0.00168
+0.91%
$ 1.26 million $ 25,464
Jan 14, 2024 $ 0.00166
-0.16%
$ 1.25 million $ 28,427
Jan 13, 2024 $ 0.00166
+0.84%
$ 1.25 million $ 22,901
Jan 12, 2024 $ 0.00165
-0.99%
$ 1.24 million $ 24,889
Jan 11, 2024 $ 0.00167
-0.45%
$ 1.25 million $ 21,619
Jan 10, 2024 $ 0.00168
-6.68%
$ 1.26 million $ 27,997
Jan 9, 2024 $ 0.0018
+4.84%
$ 1.35 million $ 27,323
Jan 8, 2024 $ 0.00172
-1.55%
$ 1.29 million $ 24,742
Jan 7, 2024 $ 0.00174
-9.69%
$ 1.31 million $ 21,695
Jan 6, 2024 $ 0.00193
-4.39%
$ 1.45 million $ 25,680
Jan 5, 2024 $ 0.00202
+24.09%
$ 1.51 million $ 38,290
Jan 4, 2024 $ 0.00163
+11.26%
$ 1.22 million $ 22,010
Jan 3, 2024 $ 0.00145
+2.72%
$ 1.09 million $ 102,087
Jan 2, 2024 $ 0.00141
+0.15%
$ 1.06 million $ 97,040
Jan 1, 2024 $ 0.00141
-0.21%
$ 1.06 million $ 110,136
Dec 31, 2023 $ 0.0014
+0.54%
$ 1.05 million $ 93,614
Dec 30, 2023 $ 0.0014
-0.26%
$ 1.05 million $ 105,326
Dec 29, 2023 $ 0.0014
-0.52%
$ 1.05 million $ 79,546
Dec 28, 2023 $ 0.00141
-1.00%
$ 1.06 million $ 96,950
Dec 27, 2023 $ 0.00143
+1.04%
$ 1.07 million $ 85,315
Dec 26, 2023 $ 0.00141
+33.40%
$ 1.06 million $ 89,525
Dec 25, 2023 $ 0.00105
+1.26%
$ 788,250 $ 59,904
Dec 24, 2023 $ 0.00104
-0.07%
$ 779,100 $ 52,199
Dec 23, 2023 $ 0.00104
+0.13%
$ 779,250 $ 54,535
Dec 22, 2023 $ 0.00104
-0.11%
$ 778,275 $ 63,753
Dec 21, 2023 $ 0.00104
+0.03%
$ 778,950 $ 62,843
Dec 20, 2023 $ 0.00104
+1.98%
$ 780,600 $ 72,889
Dec 19, 2023 $ 0.00102
-0.03%
$ 765,450 $ 65,098
Dec 18, 2023 $ 0.00102
-0.08%
$ 765,225 $ 50,065