Scotty Beam Historical Data

SCOTTY Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000195
-0.26%
$ 146,025 $ 1,677
May 16, 3 AM $ 0.000195
+0.00%
$ 146,400 $ 1,634
May 16, 2 AM $ 0.000195
+0.00%
$ 146,400 $ 1,652
May 16, 1 AM $ 0.000195
+0.00%
$ 146,400 $ 1,615
May 16, 12 AM $ 0.000195
+0.00%
$ 146,400 $ 1,606
May 15, 11 PM $ 0.000195
+0.00%
$ 146,400 $ 1,570
May 15, 10 PM $ 0.000195
+0.00%
$ 146,400 $ 1,586
May 15, 9 PM $ 0.000195
+0.00%
$ 146,400 $ 1,635
May 15, 8 PM $ 0.000195
+0.00%
$ 146,400 $ 1,659
May 15, 7 PM $ 0.000195
+0.00%
$ 146,400 $ 1,678
May 15, 6 PM $ 0.000195
+0.00%
$ 146,400 $ 1,682
May 15, 5 PM $ 0.000195
+0.00%
$ 146,400 $ 1,731
May 15, 4 PM $ 0.000195
+0.00%
$ 146,400 $ 1,753
May 15, 3 PM $ 0.000195
-0.10%
$ 146,400 $ 1,789
May 15, 2 PM $ 0.000195
+0.00%
$ 146,550 $ 1,742
May 15, 1 PM $ 0.000195
+0.05%
$ 146,550 $ 1,737
May 15, 12 PM $ 0.000195
+0.10%
$ 146,475 $ 1,704
May 15, 11 AM $ 0.000195
+0.21%
$ 146,325 $ 1,717
May 15, 10 AM $ 0.000195
-0.26%
$ 146,025 $ 1,732
May 15, 9 AM $ 0.000195
+0.00%
$ 146,400 $ 1,703
May 15, 8 AM $ 0.000195
-0.05%
$ 146,400 $ 1,724
May 15, 7 AM $ 0.000195
+0.05%
$ 146,475 $ 1,733
May 15, 6 AM $ 0.000195
+0.00%
$ 146,400 $ 1,755
May 15, 5 AM $ 0.000195
+0.00%
$ 146,400 $ 1,759
May 15, 4 AM $ 0.000195
-0.05%
$ 146,400 $ 1,733
May 15, 3 AM $ 0.000195
+0.05%
$ 146,475 $ 1,765
May 15, 2 AM $ 0.000195
+0.00%
$ 146,400 $ 1,742
May 15, 1 AM $ 0.000195
+0.00%
$ 146,400 $ 1,720
May 15, 12 AM $ 0.000195
+0.00%
$ 146,400 $ 1,739
May 14, 11 PM $ 0.000195
+0.00%
$ 146,400 $ 1,773
May 14, 10 PM $ 0.000195
+0.00%
$ 146,400 $ 1,780
May 14, 9 PM $ 0.000195
+0.00%
$ 146,400 $ 1,716
May 14, 8 PM $ 0.000195
+0.00%
$ 146,400 $ 1,719
May 14, 7 PM $ 0.000195
+0.15%
$ 146,400 $ 1,703
May 14, 6 PM $ 0.000195
+0.00%
$ 146,175 $ 1,736
May 14, 5 PM $ 0.000195
-0.21%
$ 145,950 $ 1,665
May 14, 4 PM $ 0.000195
+0.00%
$ 146,250 $ 1,619
May 14, 3 PM $ 0.000195
+0.00%
$ 146,250 $ 1,578
May 14, 2 PM $ 0.000195
-0.10%
$ 146,250 $ 1,582
May 14, 1 PM $ 0.000195
+0.36%
$ 146,400 $ 1,606
May 14, 12 PM $ 0.000194
+0.00%
$ 145,875 $ 1,634
May 14, 11 AM $ 0.000194
+0.00%
$ 145,875 $ 1,726
May 14, 10 AM $ 0.000194
+0.00%
$ 145,875 $ 1,682
May 14, 9 AM $ 0.000194
+0.00%
$ 145,875 $ 1,671
May 14, 8 AM $ 0.000194
-0.10%
$ 145,875 $ 1,692
May 14, 7 AM $ 0.000195
+0.00%
$ 146,025 $ 1,693
May 14, 6 AM $ 0.000195
-0.05%
$ 146,025 $ 1,673
May 14, 5 AM $ 0.000195
+0.05%
$ 146,100 $ 1,695
May 14, 4 AM $ 0.000195
-0.05%
$ 146,025 $ 1,724
May 14, 3 AM $ 0.000195
-0.05%
$ 146,100 $ 1,703