Scotty Beam Historical Data

SCOTTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000201
-0.10%
$ 150,750 $ 27,910
Mar 16, 5 PM $ 0.000201
+0.15%
$ 150,900 $ 31,556
Mar 16, 4 PM $ 0.000201
-0.05%
$ 150,750 $ 31,559
Mar 16, 3 PM $ 0.000201
+0.25%
$ 150,825 $ 31,392
Mar 16, 2 PM $ 0.000201
-0.25%
$ 150,450 $ 34,399
Mar 16, 1 PM $ 0.000201
+0.15%
$ 150,975 $ 34,780
Mar 16, 12 PM $ 0.000201
-0.15%
$ 150,600 $ 34,817
Mar 16, 11 AM $ 0.000201
-0.05%
$ 150,825 $ 35,144
Mar 16, 10 AM $ 0.000201
-0.05%
$ 150,825 $ 34,819
Mar 16, 9 AM $ 0.000201
+0.00%
$ 150,825 $ 34,702
Mar 16, 8 AM $ 0.000201
+0.10%
$ 150,825 $ 34,648
Mar 16, 7 AM $ 0.000201
-0.20%
$ 150,600 $ 34,208
Mar 16, 6 AM $ 0.000201
+0.15%
$ 150,975 $ 34,021
Mar 16, 5 AM $ 0.000201
-0.05%
$ 150,750 $ 34,027
Mar 16, 4 AM $ 0.000201
-0.15%
$ 150,900 $ 34,056
Mar 16, 3 AM $ 0.000201
+0.00%
$ 150,900 $ 33,328
Mar 16, 2 AM $ 0.000201
+0.00%
$ 150,900 $ 33,840
Mar 16, 1 AM $ 0.000201
+0.00%
$ 150,900 $ 33,694
Mar 16, 12 AM $ 0.000201
-0.15%
$ 150,900 $ 32,458
Mar 15, 11 PM $ 0.000201
+0.10%
$ 151,125 $ 32,537
Mar 15, 10 PM $ 0.000201
-0.05%
$ 150,975 $ 31,910
Mar 15, 9 PM $ 0.000201
+0.05%
$ 151,050 $ 32,262
Mar 15, 8 PM $ 0.000201
-2.04%
$ 150,975 $ 32,435
Mar 15, 7 PM $ 0.000206
+0.29%
$ 154,350 $ 31,709
Mar 15, 6 PM $ 0.000206
+0.63%
$ 154,800 $ 32,008
Mar 15, 5 PM $ 0.000205
+0.94%
$ 153,825 $ 28,807
Mar 15, 4 PM $ 0.000203
-3.15%
$ 152,400 $ 29,099
Mar 15, 3 PM $ 0.00021
-5.58%
$ 157,350 $ 28,813
Mar 15, 2 PM $ 0.000222
-0.27%
$ 166,650 $ 26,033
Mar 15, 1 PM $ 0.000223
-0.22%
$ 167,475 $ 25,478
Mar 15, 12 PM $ 0.000223
-0.45%
$ 167,475 $ 25,249
Mar 15, 11 AM $ 0.000224
+0.09%
$ 168,000 $ 24,960
Mar 15, 10 AM $ 0.000224
+0.27%
$ 167,850 $ 25,203
Mar 15, 9 AM $ 0.000223
-0.04%
$ 167,400 $ 25,233
Mar 15, 8 AM $ 0.000223
+0.09%
$ 167,475 $ 24,803
Mar 15, 7 AM $ 0.000223
-0.31%
$ 167,325 $ 25,022
Mar 15, 6 AM $ 0.000224
+0.27%
$ 167,850 $ 24,461
Mar 15, 5 AM $ 0.000223
+0.00%
$ 167,400 $ 24,168
Mar 15, 4 AM $ 0.000223
+0.00%
$ 167,400 $ 24,992
Mar 15, 3 AM $ 0.000223
-0.13%
$ 167,325 $ 24,994
Mar 15, 2 AM $ 0.000223
-0.27%
$ 167,550 $ 25,191
Mar 15, 1 AM $ 0.000224
+0.04%
$ 168,000 $ 25,309
Mar 15, 12 AM $ 0.000224
+0.31%
$ 167,925 $ 26,455
Mar 14, 11 PM $ 0.000223
-0.04%
$ 167,400 $ 26,471
Mar 14, 10 PM $ 0.000223
-0.58%
$ 167,475 $ 26,376
Mar 14, 9 PM $ 0.000224
+0.36%
$ 167,850 $ 26,990
Mar 14, 8 PM $ 0.000223
+0.00%
$ 167,250 $ 27,471
Mar 14, 7 PM $ 0.000223
+0.00%
$ 167,250 $ 27,587
Mar 14, 6 PM $ 0.000223
-0.27%
$ 167,175 $ 28,076
Mar 14, 5 PM $ 0.000223
-0.09%
$ 167,625 $ 27,704