Scotty Beam Historical Data

SCOTTY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000223
-0.27%
$ 167,175 $ 28,076
Mar 14, 5 PM $ 0.000223
-0.09%
$ 167,625 $ 27,704
Mar 14, 4 PM $ 0.000224
-0.04%
$ 167,775 $ 27,202
Mar 14, 3 PM $ 0.000224
+0.22%
$ 167,850 $ 27,834
Mar 14, 2 PM $ 0.000223
-0.13%
$ 167,475 $ 28,261
Mar 14, 1 PM $ 0.000223
-0.18%
$ 167,325 $ 28,608
Mar 14, 12 PM $ 0.000223
-0.13%
$ 167,625 $ 29,160
Mar 14, 11 AM $ 0.000224
-0.04%
$ 167,850 $ 29,380
Mar 14, 10 AM $ 0.000224
+0.09%
$ 168,000 $ 29,597
Mar 14, 9 AM $ 0.000224
-0.04%
$ 167,850 $ 30,273
Mar 14, 8 AM $ 0.000224
+0.04%
$ 167,925 $ 30,762
Mar 14, 7 AM $ 0.000224
-0.31%
$ 167,850 $ 30,770
Mar 14, 6 AM $ 0.000224
+0.00%
$ 167,775 $ 30,927
Mar 14, 5 AM $ 0.000224
-0.31%
$ 167,775 $ 31,444
Mar 14, 4 AM $ 0.000224
+0.13%
$ 168,300 $ 30,588
Mar 14, 3 AM $ 0.000224
+0.13%
$ 168,075 $ 31,602
Mar 14, 2 AM $ 0.000224
+0.04%
$ 167,850 $ 30,709
Mar 14, 1 AM $ 0.000224
+0.00%
$ 167,850 $ 30,374
Mar 14, 12 AM $ 0.000224
-0.22%
$ 167,850 $ 29,958
Mar 13, 11 PM $ 0.000224
+0.04%
$ 168,000 $ 29,959
Mar 13, 10 PM $ 0.000224
-0.04%
$ 167,925 $ 30,650
Mar 13, 9 PM $ 0.000224
+0.04%
$ 168,000 $ 30,153
Mar 13, 8 PM $ 0.000224
+0.00%
$ 167,925 $ 29,674
Mar 13, 7 PM $ 0.000224
-0.27%
$ 167,925 $ 29,651
Mar 13, 6 PM $ 0.000224
+0.09%
$ 168,300 $ 29,057
Mar 13, 5 PM $ 0.000224
-0.13%
$ 168,075 $ 29,045
Mar 13, 4 PM $ 0.000224
-0.04%
$ 168,225 $ 29,417
Mar 13, 3 PM $ 0.000224
+0.00%
$ 168,375 $ 28,549
Mar 13, 2 PM $ 0.000224
-0.04%
$ 168,300 $ 27,763
Mar 13, 1 PM $ 0.000224
+0.27%
$ 168,375 $ 27,283
Mar 13, 12 PM $ 0.000224
-0.40%
$ 167,925 $ 27,360
Mar 13, 11 AM $ 0.000225
-0.31%
$ 168,600 $ 26,888
Mar 13, 10 AM $ 0.000225
+0.04%
$ 168,600 $ 26,013
Mar 13, 9 AM $ 0.000225
+0.13%
$ 168,600 $ 25,775
Mar 13, 8 AM $ 0.000224
-0.09%
$ 168,375 $ 25,147
Mar 13, 7 AM $ 0.000225
-0.04%
$ 168,450 $ 25,420
Mar 13, 6 AM $ 0.000225
+0.13%
$ 168,675 $ 25,040
Mar 13, 5 AM $ 0.000225
+0.04%
$ 168,450 $ 24,879
Mar 13, 4 AM $ 0.000224
-0.13%
$ 168,375 $ 24,837
Mar 13, 3 AM $ 0.000225
+0.00%
$ 168,600 $ 24,144
Mar 13, 2 AM $ 0.000225
+0.00%
$ 168,600 $ 23,917
Mar 13, 1 AM $ 0.000225
-0.04%
$ 168,600 $ 24,045
Mar 13, 12 AM $ 0.000225
+0.04%
$ 168,525 $ 23,392
Mar 12, 11 PM $ 0.000225
+0.04%
$ 168,450 $ 23,516
Mar 12, 10 PM $ 0.000224
+0.00%
$ 168,375 $ 22,814
Mar 12, 9 PM $ 0.000225
+0.13%
$ 168,900 $ 22,424
Mar 12, 8 PM $ 0.000225
-0.27%
$ 168,675 $ 22,459
Mar 12, 7 PM $ 0.000225
+0.00%
$ 169,125 $ 22,192
Mar 12, 6 PM $ 0.000225
+0.00%
$ 169,125 $ 22,008
Mar 12, 5 PM $ 0.000225
+0.00%
$ 169,125 $ 21,919