Scotty Beam Historical Data

SCOTTY Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000195
+0.00%
$ 146,175 $ 1,739
May 14, 1 AM $ 0.000195
+0.00%
$ 146,175 $ 1,732
May 14, 12 AM $ 0.000195
+0.00%
$ 146,175 $ 1,781
May 13, 11 PM $ 0.000195
+0.00%
$ 146,175 $ 1,769
May 13, 10 PM $ 0.000195
+0.05%
$ 146,175 $ 1,783
May 13, 9 PM $ 0.000195
-0.15%
$ 146,100 $ 1,817
May 13, 8 PM $ 0.000195
+0.00%
$ 146,325 $ 1,824
May 13, 7 PM $ 0.000195
+0.00%
$ 146,325 $ 1,800
May 13, 6 PM $ 0.000195
+0.00%
$ 146,325 $ 1,783
May 13, 5 PM $ 0.000195
+0.00%
$ 146,325 $ 1,805
May 13, 4 PM $ 0.000195
+0.00%
$ 146,325 $ 1,820
May 13, 3 PM $ 0.000195
+0.00%
$ 146,325 $ 1,817
May 13, 2 PM $ 0.000195
+0.26%
$ 146,325 $ 1,819
May 13, 1 PM $ 0.000195
-0.36%
$ 145,950 $ 1,826
May 13, 12 PM $ 0.000195
+0.31%
$ 146,475 $ 1,847
May 13, 11 AM $ 0.000195
+0.00%
$ 146,025 $ 1,772
May 13, 10 AM $ 0.000195
+0.21%
$ 146,025 $ 1,741
May 13, 9 AM $ 0.000194
-0.05%
$ 145,725 $ 1,754
May 13, 8 AM $ 0.000194
-0.10%
$ 145,800 $ 1,746
May 13, 7 AM $ 0.000195
+0.15%
$ 145,950 $ 1,743
May 13, 6 AM $ 0.000194
+0.00%
$ 145,725 $ 1,760
May 13, 5 AM $ 0.000194
+0.00%
$ 145,725 $ 1,777
May 13, 4 AM $ 0.000194
+0.00%
$ 145,725 $ 1,769
May 13, 3 AM $ 0.000194
+0.00%
$ 145,725 $ 1,759
May 13, 2 AM $ 0.000194
-0.15%
$ 145,725 $ 1,725
May 13, 1 AM $ 0.000195
+0.00%
$ 145,950 $ 1,755
May 13, 12 AM $ 0.000195
-0.05%
$ 145,950 $ 1,696
May 12, 11 PM $ 0.000195
+0.05%
$ 146,025 $ 1,725
May 12, 10 PM $ 0.000195
-0.05%
$ 145,950 $ 1,716
May 12, 9 PM $ 0.000195
+0.00%
$ 146,025 $ 1,777
May 12, 8 PM $ 0.000195
+0.00%
$ 146,025 $ 1,754
May 12, 7 PM $ 0.000195
+0.00%
$ 146,025 $ 1,779
May 12, 6 PM $ 0.000195
+0.00%
$ 146,025 $ 1,750
May 12, 5 PM $ 0.000195
+0.00%
$ 146,025 $ 1,750
May 12, 4 PM $ 0.000195
+0.00%
$ 146,025 $ 1,742
May 12, 3 PM $ 0.000195
+0.05%
$ 146,025 $ 1,752
May 12, 2 PM $ 0.000195
-0.05%
$ 145,950 $ 1,756
May 12, 1 PM $ 0.000195
-0.10%
$ 146,025 $ 1,705
May 12, 12 PM $ 0.000195
+0.00%
$ 146,175 $ 1,723
May 12, 11 AM $ 0.000195
+0.00%
$ 146,175 $ 1,683
May 12, 10 AM $ 0.000195
+0.00%
$ 146,175 $ 1,698
May 12, 9 AM $ 0.000195
+0.00%
$ 146,175 $ 1,706
May 12, 8 AM $ 0.000195
+0.00%
$ 146,175 $ 1,709
May 12, 7 AM $ 0.000195
+0.26%
$ 146,175 $ 1,715
May 12, 6 AM $ 0.000194
-0.46%
$ 145,800 $ 1,711
May 12, 5 AM $ 0.000195
+0.00%
$ 146,475 $ 1,679
May 12, 4 AM $ 0.000195
-0.05%
$ 146,475 $ 1,675
May 12, 3 AM $ 0.000195
+0.05%
$ 146,550 $ 1,665
May 12, 2 AM $ 0.000195
+0.00%
$ 146,475 $ 1,667
May 12, 1 AM $ 0.000195
+0.26%
$ 146,475 $ 1,653