Scotty Beam Historical Data

SCOTTY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000914
+0.11%
$ 685,432 $ 61,285
Oct 27, 2023 $ 0.000913
-0.12%
$ 684,635 $ 71,518
Oct 26, 2023 $ 0.000913
+0.49%
$ 685,052 $ 58,406
Oct 25, 2023 $ 0.000911
-2.17%
$ 682,996 $ 62,933
Oct 24, 2023 $ 0.000931
+0.48%
$ 698,486 $ 59,011
Oct 23, 2023 $ 0.000929
-0.32%
$ 696,454 $ 73,504
Oct 22, 2023 $ 0.000932
-0.18%
$ 698,775 $ 56,233
Oct 21, 2023 $ 0.000933
+0.20%
$ 699,963 $ 59,843
Oct 20, 2023 $ 0.000933
+0.43%
$ 699,886 $ 62,541
Oct 19, 2023 $ 0.00093
-0.23%
$ 697,257 $ 73,585
Oct 18, 2023 $ 0.000932
-0.78%
$ 698,982 $ 63,393
Oct 17, 2023 $ 0.000939
-1.59%
$ 704,430 $ 63,396
Oct 16, 2023 $ 0.000954
-0.35%
$ 715,536 $ 58,552
Oct 15, 2023 $ 0.000957
-0.42%
$ 717,526 $ 72,125
Oct 14, 2023 $ 0.000958
+0.18%
$ 718,515 $ 64,365
Oct 13, 2023 $ 0.000956
+0.04%
$ 717,175 $ 73,822
Oct 12, 2023 $ 0.000956
+0.22%
$ 717,291 $ 58,971
Oct 11, 2023 $ 0.000953
+0.12%
$ 714,745 $ 74,010
Oct 10, 2023 $ 0.000952
-0.14%
$ 714,230 $ 74,178
Oct 9, 2023 $ 0.000955
+0.67%
$ 716,502 $ 69,873
Oct 8, 2023 $ 0.000948
-0.23%
$ 710,894 $ 30,727
Oct 7, 2023 $ 0.000951
-0.80%
$ 713,011 $ 50,087
Oct 6, 2023 $ 0.00096
+0.08%
$ 719,831 $ 73,623
Oct 5, 2023 $ 0.000959
+0.15%
$ 719,303 $ 66,738
Oct 4, 2023 $ 0.000956
-0.84%
$ 716,972 $ 60,648
Oct 3, 2023 $ 0.000964
-0.35%
$ 723,360 $ 60,632
Oct 2, 2023 $ 0.000966
+0.53%
$ 724,245 $ 70,805
Oct 1, 2023 $ 0.00096
+0.23%
$ 719,755 $ 69,099
Sep 30, 2023 $ 0.000959
+0.31%
$ 718,933 $ 65,834
Sep 29, 2023 $ 0.000958
-0.22%
$ 718,223 $ 67,239
Sep 28, 2023 $ 0.000957
+0.46%
$ 717,657 $ 58,619
Sep 27, 2023 $ 0.000954
-0.22%
$ 715,661 $ 64,590
Sep 26, 2023 $ 0.000955
-0.31%
$ 716,447 $ 70,350
Sep 25, 2023 $ 0.000957
-1.05%
$ 717,443 $ 62,869
Sep 24, 2023 $ 0.00097
-0.18%
$ 727,284 $ 69,538
Sep 23, 2023 $ 0.00097
-0.06%
$ 727,742 $ 71,558
Sep 22, 2023 $ 0.000971
-0.01%
$ 728,450 $ 66,812
Sep 21, 2023 $ 0.000971
-0.17%
$ 728,325 $ 72,407
Sep 20, 2023 $ 0.000973
+0.16%
$ 729,461 $ 58,713
Sep 19, 2023 $ 0.000969
-1.05%
$ 727,038 $ 73,097
Sep 18, 2023 $ 0.000981
-0.26%
$ 735,401 $ 63,393
Sep 17, 2023 $ 0.000982
+0.02%
$ 736,698 $ 76,115
Sep 16, 2023 $ 0.000983
-0.81%
$ 737,517 $ 67,002
Sep 15, 2023 $ 0.000988
+1.11%
$ 741,027 $ 70,629
Sep 14, 2023 $ 0.00098
+0.55%
$ 735,031 $ 67,054
Sep 13, 2023 $ 0.00098
-2.94%
$ 735,258 $ 73,381
Sep 12, 2023 $ 0.00101
+0.48%
$ 760,223 $ 61,052
Sep 11, 2023 $ 0.00101
-0.28%
$ 755,738 $ 71,108
Sep 10, 2023 $ 0.00101
+0.14%
$ 758,881 $ 56,347
Sep 9, 2023 $ 0.00101
-1.03%
$ 755,438 $ 74,564