Scotty Beam Historical Data

SCOTTY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00104
+0.82%
$ 782,506 $ 78,941
Aug 27, 2023 $ 0.00104
+2.79%
$ 776,323 $ 73,061
Aug 26, 2023 $ 0.00101
+3.56%
$ 758,444 $ 62,978
Aug 25, 2023 $ 0.000971
-0.31%
$ 728,160 $ 68,429
Aug 24, 2023 $ 0.000974
+1.14%
$ 730,318 $ 72,225
Aug 23, 2023 $ 0.000967
+3.90%
$ 725,135 $ 69,669
Aug 22, 2023 $ 0.000928
+0.43%
$ 696,231 $ 70,746
Aug 21, 2023 $ 0.000924
+0.07%
$ 692,895 $ 56,594
Aug 20, 2023 $ 0.000923
+0.20%
$ 692,535 $ 48,325
Aug 19, 2023 $ 0.000922
+0.16%
$ 691,279 $ 49,454
Aug 18, 2023 $ 0.000921
-0.52%
$ 690,508 $ 58,148
Aug 17, 2023 $ 0.000926
+0.01%
$ 694,700 $ 42,936
Aug 16, 2023 $ 0.000927
+0.14%
$ 695,140 $ 20,755
Aug 15, 2023 $ 0.000926
+0.20%
$ 694,256 $ 26,189
Aug 14, 2023 $ 0.000924
-0.01%
$ 692,799 $ 21,425
Aug 13, 2023 $ 0.000922
-0.23%
$ 691,665 $ 26,829
Aug 12, 2023 $ 0.000924
+0.08%
$ 692,652 $ 21,520
Aug 11, 2023 $ 0.000924
+0.30%
$ 693,080 $ 26,510
Aug 10, 2023 $ 0.00092
-0.11%
$ 690,333 $ 21,913
Aug 9, 2023 $ 0.000923
-0.54%
$ 692,083 $ 28,081
Aug 8, 2023 $ 0.00093
-0.03%
$ 697,196 $ 23,267
Aug 7, 2023 $ 0.000929
+0.08%
$ 696,754 $ 26,397
Aug 6, 2023 $ 0.000929
+0.36%
$ 696,609 $ 22,209
Aug 5, 2023 $ 0.000925
+0.06%
$ 693,595 $ 27,493
Aug 4, 2023 $ 0.000924
-0.05%
$ 693,102 $ 21,889
Aug 3, 2023 $ 0.000925
+0.03%
$ 693,741 $ 27,210
Aug 2, 2023 $ 0.000925
+0.11%
$ 693,951 $ 21,701
Aug 1, 2023 $ 0.000924
-0.04%
$ 693,282 $ 26,111
Jul 31, 2023 $ 0.000924
+0.03%
$ 693,348 $ 22,840
Jul 30, 2023 $ 0.000924
-0.11%
$ 693,119 $ 26,608
Jul 29, 2023 $ 0.000925
-0.01%
$ 693,822 $ 22,669
Jul 28, 2023 $ 0.000924
+0.42%
$ 693,081 $ 27,909
Jul 27, 2023 $ 0.000922
+0.08%
$ 691,622 $ 16,353
Jul 26, 2023 $ 0.000922
+0.21%
$ 691,227 $ 21,693
Jul 25, 2023 $ 0.00092
-0.90%
$ 689,886 $ 26,214
Jul 24, 2023 $ 0.000928
-0.22%
$ 696,024 $ 24,125
Jul 23, 2023 $ 0.00093
-0.27%
$ 697,258 $ 24,506
Jul 22, 2023 $ 0.000933
-0.02%
$ 699,452 $ 23,184
Jul 21, 2023 $ 0.000933
+0.04%
$ 699,636 $ 25,117
Jul 20, 2023 $ 0.000933
-0.14%
$ 699,724 $ 24,122
Jul 19, 2023 $ 0.000934
+0.13%
$ 700,339 $ 21,678
Jul 18, 2023 $ 0.000933
-0.03%
$ 699,763 $ 24,090
Jul 17, 2023 $ 0.000933
-0.24%
$ 699,783 $ 24,915
Jul 16, 2023 $ 0.000937
+0.22%
$ 702,800 $ 24,768
Jul 15, 2023 $ 0.000936
+0.12%
$ 701,861 $ 24,770
Jul 14, 2023 $ 0.000935
-0.32%
$ 700,921 $ 24,627
Jul 13, 2023 $ 0.000939
+0.74%
$ 703,941 $ 24,856
Jul 12, 2023 $ 0.000932
-0.11%
$ 698,791 $ 24,303
Jul 11, 2023 $ 0.000933
+0.19%
$ 699,779 $ 23,768
Jul 10, 2023 $ 0.000931
+0.02%
$ 697,976 $ 26,855