Scotty Beam Historical Data

SCOTTY Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000195
+0.41%
$ 146,100 $ 1,645
May 11, 11 PM $ 0.000194
+0.05%
$ 145,500 $ 1,618
May 11, 10 PM $ 0.000194
+0.00%
$ 145,425 $ 1,598
May 11, 9 PM $ 0.000194
+0.00%
$ 145,425 $ 1,530
May 11, 8 PM $ 0.000194
+0.00%
$ 145,425 $ 1,543
May 11, 7 PM $ 0.000194
+0.00%
$ 145,425 $ 1,526
May 11, 6 PM $ 0.000194
+0.00%
$ 145,425 $ 1,524
May 11, 5 PM $ 0.000194
-0.05%
$ 145,425 $ 1,542
May 11, 4 PM $ 0.000194
+0.05%
$ 145,500 $ 1,564
May 11, 3 PM $ 0.000194
-0.05%
$ 145,425 $ 1,562
May 11, 2 PM $ 0.000194
+0.05%
$ 145,500 $ 1,542
May 11, 1 PM $ 0.000194
+0.00%
$ 145,425 $ 1,589
May 11, 12 PM $ 0.000194
+0.00%
$ 145,425 $ 1,568
May 11, 11 AM $ 0.000194
+0.00%
$ 145,425 $ 1,640
May 11, 10 AM $ 0.000194
+0.15%
$ 145,425 $ 1,667
May 11, 9 AM $ 0.000194
+0.00%
$ 145,200 $ 1,651
May 11, 8 AM $ 0.000194
+0.00%
$ 145,200 $ 1,674
May 11, 7 AM $ 0.000194
+0.00%
$ 145,200 $ 1,678
May 11, 6 AM $ 0.000194
+0.00%
$ 145,200 $ 1,680
May 11, 5 AM $ 0.000194
+0.00%
$ 145,200 $ 1,666
May 11, 4 AM $ 0.000194
+0.00%
$ 145,200 $ 1,667
May 11, 3 AM $ 0.000194
+0.00%
$ 145,200 $ 1,687
May 11, 2 AM $ 0.000194
+0.00%
$ 145,200 $ 1,670
May 11, 1 AM $ 0.000194
-0.10%
$ 145,200 $ 1,700
May 11, 12 AM $ 0.000194
-0.05%
$ 145,350 $ 1,719
May 10, 11 PM $ 0.000194
+0.00%
$ 145,425 $ 1,721
May 10, 10 PM $ 0.000194
+0.05%
$ 145,425 $ 1,744
May 10, 9 PM $ 0.000194
-0.05%
$ 145,350 $ 1,726
May 10, 8 PM $ 0.000194
+0.00%
$ 145,425 $ 1,690
May 10, 7 PM $ 0.000194
+0.21%
$ 145,425 $ 1,712
May 10, 6 PM $ 0.000193
-0.21%
$ 145,125 $ 1,712
May 10, 5 PM $ 0.000194
+0.00%
$ 145,425 $ 1,708
May 10, 4 PM $ 0.000194
+0.00%
$ 145,425 $ 1,673
May 10, 3 PM $ 0.000194
+0.00%
$ 145,425 $ 1,663
May 10, 2 PM $ 0.000194
-0.05%
$ 145,425 $ 1,712
May 10, 1 PM $ 0.000194
+0.10%
$ 145,500 $ 1,916
May 10, 12 PM $ 0.000194
-0.05%
$ 145,350 $ 1,902
May 10, 11 AM $ 0.000194
+0.00%
$ 145,425 $ 1,924
May 10, 10 AM $ 0.000194
+0.00%
$ 145,425 $ 1,932
May 10, 9 AM $ 0.000194
+0.00%
$ 145,425 $ 1,943
May 10, 8 AM $ 0.000194
+0.00%
$ 145,425 $ 1,926
May 10, 7 AM $ 0.000194
+0.00%
$ 145,425 $ 1,926
May 10, 6 AM $ 0.000194
+0.00%
$ 145,425 $ 1,902
May 10, 5 AM $ 0.000194
+0.31%
$ 145,425 $ 1,912
May 10, 4 AM $ 0.000193
+0.00%
$ 144,975 $ 1,891
May 10, 3 AM $ 0.000193
-0.10%
$ 144,975 $ 1,901
May 10, 2 AM $ 0.000193
-0.10%
$ 145,125 $ 1,926
May 10, 1 AM $ 0.000194
-0.05%
$ 145,275 $ 1,898
May 10, 12 AM $ 0.000194
+0.00%
$ 145,350 $ 1,947
May 9, 11 PM $ 0.000194
+0.00%
$ 145,350 $ 1,964