Scotty Beam Historical Data

SCOTTY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000225
+0.00%
$ 169,125 $ 22,008
Mar 12, 5 PM $ 0.000225
+0.00%
$ 169,125 $ 21,919
Mar 12, 4 PM $ 0.000225
+0.00%
$ 169,125 $ 21,752
Mar 12, 3 PM $ 0.000225
+0.00%
$ 169,125 $ 21,965
Mar 12, 2 PM $ 0.000225
+0.00%
$ 169,125 $ 21,832
Mar 12, 1 PM $ 0.000225
+0.00%
$ 169,125 $ 21,757
Mar 12, 12 PM $ 0.000225
-0.49%
$ 169,125 $ 21,238
Mar 12, 11 AM $ 0.000227
+0.00%
$ 169,950 $ 21,326
Mar 12, 10 AM $ 0.000227
+0.18%
$ 169,950 $ 21,449
Mar 12, 9 AM $ 0.000226
-0.48%
$ 169,650 $ 21,129
Mar 12, 8 AM $ 0.000227
+0.31%
$ 170,475 $ 21,070
Mar 12, 7 AM $ 0.000227
+0.49%
$ 169,950 $ 20,821
Mar 12, 6 AM $ 0.000225
+0.00%
$ 169,125 $ 20,774
Mar 12, 5 AM $ 0.000225
+0.00%
$ 169,125 $ 20,033
Mar 12, 4 AM $ 0.000225
+0.00%
$ 169,125 $ 20,205
Mar 12, 3 AM $ 0.000225
+0.00%
$ 169,125 $ 19,741
Mar 12, 2 AM $ 0.000225
+0.00%
$ 169,125 $ 20,180
Mar 12, 1 AM $ 0.000227
+0.58%
$ 170,100 $ 19,636
Mar 12, 12 AM $ 0.000225
-0.04%
$ 169,125 $ 19,500
Mar 11, 11 PM $ 0.000226
+0.00%
$ 169,200 $ 19,296
Mar 11, 10 PM $ 0.000226
-0.04%
$ 169,200 $ 19,262
Mar 11, 9 PM $ 0.000226
-0.13%
$ 169,275 $ 18,795
Mar 11, 8 PM $ 0.000226
-0.04%
$ 169,500 $ 18,360
Mar 11, 7 PM $ 0.000226
+0.27%
$ 169,575 $ 18,254
Mar 11, 6 PM $ 0.000225
+0.31%
$ 169,125 $ 18,592
Mar 11, 5 PM $ 0.000225
-0.97%
$ 168,600 $ 18,588
Mar 11, 4 PM $ 0.000227
-0.18%
$ 170,250 $ 18,127
Mar 11, 3 PM $ 0.000227
+0.49%
$ 170,550 $ 18,182
Mar 11, 2 PM $ 0.000226
+0.00%
$ 169,725 $ 18,072
Mar 11, 1 PM $ 0.000226
+0.00%
$ 169,725 $ 18,491
Mar 11, 12 PM $ 0.000226
+0.00%
$ 169,725 $ 18,083
Mar 11, 11 AM $ 0.000226
+0.00%
$ 169,725 $ 18,224
Mar 11, 10 AM $ 0.000226
+0.00%
$ 169,725 $ 18,102
Mar 11, 9 AM $ 0.000226
+0.00%
$ 169,725 $ 17,639
Mar 11, 8 AM $ 0.000226
+0.00%
$ 169,725 $ 17,547
Mar 11, 7 AM $ 0.000227
+0.31%
$ 170,250 $ 17,291
Mar 11, 6 AM $ 0.000226
+0.00%
$ 169,725 $ 17,718
Mar 11, 5 AM $ 0.000226
+0.00%
$ 169,725 $ 17,953
Mar 11, 4 AM $ 0.000226
+0.00%
$ 169,725 $ 17,877
Mar 11, 3 AM $ 0.000226
+0.00%
$ 169,725 $ 17,589
Mar 11, 2 AM $ 0.000226
+0.00%
$ 169,725 $ 17,461
Mar 11, 1 AM $ 0.000226
+0.00%
$ 169,725 $ 17,564
Mar 11, 12 AM $ 0.000226
+0.00%
$ 169,725 $ 17,485
Mar 10, 11 PM $ 0.000226
+0.00%
$ 169,725 $ 17,051
Mar 10, 10 PM $ 0.000226
+0.00%
$ 169,725 $ 17,590
Mar 10, 9 PM $ 0.000226
+0.00%
$ 169,725 $ 17,885
Mar 10, 8 PM $ 0.000226
+0.00%
$ 169,725 $ 17,715
Mar 10, 7 PM $ 0.000226
+0.00%
$ 169,725 $ 17,889
Mar 10, 6 PM $ 0.000226
-0.26%
$ 169,725 $ 17,859
Mar 10, 5 PM $ 0.000226
-0.04%
$ 169,650 $ 17,795