Scotty Beam Historical Data

SCOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000157
+0.00%
$ 117,675 $ 255
Jun 18, 7 PM $ 0.000157
+0.00%
$ 117,675 $ 255
Jun 18, 6 PM $ 0.000157
+0.00%
$ 117,675 $ 258
Jun 18, 5 PM $ 0.000159
+0.03%
$ 119,100 $ 256
Jun 18, 4 PM $ 0.000159
+1.44%
$ 119,060 $ 255
Jun 18, 3 PM $ 0.000156
-3.45%
$ 117,375 $ 219
Jun 18, 2 PM $ 0.000162
+0.00%
$ 121,575 $ 207
Jun 18, 1 PM $ 0.000162
+0.00%
$ 121,575 $ 207
Jun 18, 12 PM $ 0.000162
+0.00%
$ 121,575 $ 210
Jun 18, 11 AM $ 0.000162
-1.57%
$ 121,575 $ 210
Jun 18, 10 AM $ 0.000165
-0.51%
$ 123,511 $ 206
Jun 18, 9 AM $ 0.000166
+3.01%
$ 124,148 $ 179
Jun 18, 8 AM $ 0.000161
-0.52%
$ 120,525 $ 110
Jun 18, 7 AM $ 0.000162
+1.71%
$ 121,154 $ 110
Jun 18, 6 AM $ 0.000159
-1.59%
$ 119,122 $ 50
Jun 18, 5 AM $ 0.000161
-4.04%
$ 121,050 $ 29
Jun 18, 4 AM $ 0.000168
+0.00%
$ 126,150 $ 12
Jun 18, 3 AM $ 0.000168
+0.00%
$ 126,150 $ 12
Jun 18, 2 AM $ 0.000168
+0.00%
$ 126,150 $ 12
Jun 18, 1 AM $ 0.000168
+0.00%
$ 126,150 $ 12
Jun 18, 12 AM $ 0.000168
+0.00%
$ 126,150 $ 12
Jun 17, 11 PM $ 0.000168
+0.00%
$ 126,150 $ 12
Jun 17, 10 PM $ 0.000168
+0.00%
$ 126,150 $ 12
Jun 17, 9 PM $ 0.000168
+0.00%
$ 126,150 $ 12
Jun 17, 8 PM $ 0.000168
+0.00%
$ 126,150 $ 12
Jun 17, 7 PM $ 0.000168
-1.23%
$ 126,150 $ 12
Jun 17, 6 PM $ 0.00017
+0.00%
$ 127,725 $ 9
Jun 17, 5 PM $ 0.00017
+0.00%
$ 127,725 $ 9
Jun 17, 4 PM $ 0.00017
+0.00%
$ 127,725 $ 9
Jun 17, 3 PM $ 0.00017
-1.33%
$ 127,725 $ 6
Jun 17, 2 PM $ 0.000173
+0.00%
$ 129,825 $ 3
Jun 17, 1 PM $ 0.000173
+0.00%
$ 129,825 $ 3
Jun 17, 11 AM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 17, 10 AM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 17, 9 AM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 17, 8 AM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 17, 7 AM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 17, 6 AM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 17, 5 AM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 17, 4 AM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 17, 3 AM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 17, 2 AM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 17, 1 AM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 17, 12 AM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 16, 11 PM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 16, 10 PM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 16, 9 PM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 16, 8 PM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 16, 7 PM $ 0.000173
+0.00%
$ 129,825 $ 1
Jun 16, 6 PM $ 0.000173
+0.00%
$ 129,825 $ 1