Scotty Beam Historical Data

SCOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000194
+0.10%
$ 145,575 $ 1,388
Apr 15, 11 PM $ 0.000194
-0.26%
$ 145,425 $ 1,341
Apr 15, 10 PM $ 0.000194
-0.05%
$ 145,800 $ 1,260
Apr 15, 9 PM $ 0.000194
+0.00%
$ 145,875 $ 1,209
Apr 15, 8 PM $ 0.000194
-0.05%
$ 145,875 $ 1,154
Apr 15, 7 PM $ 0.000194
-0.10%
$ 145,725 $ 1,080
Apr 15, 6 PM $ 0.000194
+0.00%
$ 145,875 $ 1,060
Apr 15, 5 PM $ 0.000194
+0.00%
$ 145,875 $ 1,080
Apr 15, 4 PM $ 0.000194
+0.10%
$ 145,875 $ 1,064
Apr 15, 3 PM $ 0.000194
-0.10%
$ 145,725 $ 1,025
Apr 15, 2 PM $ 0.000194
-0.05%
$ 145,875 $ 950
Apr 15, 1 PM $ 0.000195
+0.31%
$ 145,950 $ 911
Apr 15, 12 PM $ 0.000194
+0.00%
$ 145,500 $ 822
Apr 15, 11 AM $ 0.000194
+0.05%
$ 145,500 $ 791
Apr 15, 10 AM $ 0.000194
-0.05%
$ 145,425 $ 694
Apr 15, 9 AM $ 0.000194
+0.05%
$ 145,500 $ 711
Apr 15, 8 AM $ 0.000194
+0.00%
$ 145,425 $ 734
Apr 15, 7 AM $ 0.000194
-0.05%
$ 145,425 $ 843
Apr 15, 6 AM $ 0.000194
+0.05%
$ 145,500 $ 833
Apr 15, 5 AM $ 0.000194
+0.00%
$ 145,425 $ 819
Apr 15, 4 AM $ 0.000194
-0.05%
$ 145,425 $ 737
Apr 15, 3 AM $ 0.000194
+0.05%
$ 145,500 $ 683
Apr 15, 2 AM $ 0.000194
+0.00%
$ 145,425 $ 627
Apr 15, 1 AM $ 0.000194
+0.00%
$ 145,425 $ 589
Apr 15, 12 AM $ 0.000194
-0.05%
$ 145,425 $ 647
Apr 14, 11 PM $ 0.000194
+0.00%
$ 145,500 $ 693
Apr 14, 10 PM $ 0.000194
+0.67%
$ 145,500 $ 808
Apr 14, 9 PM $ 0.000193
-0.62%
$ 144,525 $ 842
Apr 14, 8 PM $ 0.000194
+0.62%
$ 145,425 $ 851
Apr 14, 7 PM $ 0.000193
+0.00%
$ 144,525 $ 891
Apr 14, 6 PM $ 0.000193
-0.16%
$ 144,525 $ 943
Apr 14, 5 PM $ 0.000193
+0.00%
$ 144,750 $ 999
Apr 14, 4 PM $ 0.000193
+0.05%
$ 144,750 $ 1,065
Apr 14, 3 PM $ 0.000193
+0.00%
$ 144,675 $ 1,120
Apr 14, 2 PM $ 0.000193
-0.05%
$ 144,675 $ 1,177
Apr 14, 1 PM $ 0.000193
+0.00%
$ 144,750 $ 1,233
Apr 14, 12 PM $ 0.000193
+0.00%
$ 144,750 $ 1,308
Apr 14, 11 AM $ 0.000193
+0.00%
$ 144,750 $ 1,344
Apr 14, 10 AM $ 0.000193
+0.05%
$ 144,750 $ 1,402
Apr 14, 9 AM $ 0.000193
+0.89%
$ 144,675 $ 1,397
Apr 14, 8 AM $ 0.000191
-0.05%
$ 143,400 $ 1,424
Apr 14, 7 AM $ 0.000191
+0.00%
$ 143,475 $ 1,311
Apr 14, 6 AM $ 0.000191
+0.42%
$ 143,475 $ 1,300
Apr 14, 5 AM $ 0.00019
+0.00%
$ 142,875 $ 1,351
Apr 14, 4 AM $ 0.00019
+0.00%
$ 142,875 $ 1,397
Apr 14, 3 AM $ 0.00019
-0.05%
$ 142,875 $ 1,445
Apr 14, 2 AM $ 0.000191
+0.05%
$ 142,950 $ 1,480
Apr 14, 1 AM $ 0.00019
+0.00%
$ 142,875 $ 1,523
Apr 14, 12 AM $ 0.00019
-0.05%
$ 142,875 $ 1,511
Apr 13, 11 PM $ 0.000191
-0.31%
$ 142,950 $ 1,537