Scotty Beam Historical Data

SCOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000507
+3.11%
$ 376,875 $ 60,786
Mar 10 $ 0.000496
-0.16%
$ 368,775 $ 60,784
Mar 3 $ 0.000509
-4.16%
$ 372,825 $ 62,473
Feb 24 $ 0.000532
-4.75%
$ 398,775 $ 69,955
Feb 17 $ 0.000562
+5.58%
$ 418,650 $ 59,057
Feb 10 $ 0.000524
+1.28%
$ 398,775 $ 57,838
Feb 3 $ 0.000519
-6.09%
$ 387,975 $ 65,739
Jan 27 $ 0.000553
-10.64%
$ 414,900 $ 51,609
Jan 20 $ 0.000635
-13.35%
$ 464,308 $ 58,838
Jan 13 $ 0.000728
-5.56%
$ 549,944 $ 61,404
Jan 6 $ 0.000769
-9.28%
$ 578,565 $ 65,646
Dec 30 $ 0.000819
-7.96%
$ 636,052 $ 66,066
Dec 23 $ 0.000897
-6.93%
$ 667,365 $ 66,087
Dec 16 $ 0.00099
-1.72%
$ 722,596 $ 68,756
Dec 9 $ 0.000872
-25.04%
$ 755,360 $ 71,871
Dec 2 $ 0.00115
+1.20%
$ 867,992 $ 57,534
Nov 25 $ 0.00113
+10.94%
$ 849,346 $ 70,631
Nov 18 $ 0.000984
+3.31%
$ 763,347 $ 62,046
Nov 11 $ 0.000933
+6.22%
$ 714,559 $ 91,475
Nov 4 $ 0.000851
+2.58%
$ 659,146 $ 70,443
Oct 28 $ 0.00083
-8.15%
$ 622,494 $ 32,583
Oct 21 $ 0.000884
-13.39%
$ 682,028 $ 6,879
Oct 14 $ 0.00102
+7.96%
$ 763,065 $ 10,097
Oct 7 $ 0.000946
-8.45%
$ 708,515 $ 188,808
Sep 30 $ 0.00104
-1.43%
$ 774,375 $ 337,333
Sep 23 $ 0.00106
+1.36%
$ 791,550 $ 353,728
Sep 16 $ 0.00104
+9.71%
$ 780,600 $ 365,771
Sep 9 $ 0.000947
+7.42%
$ 710,250 $ 232,379
Sep 2 $ 0.000867
-11.46%
$ 661,200 $ 47,096
Aug 26 $ 0.00098
-17.04%
$ 734,850 $ 359,620
Aug 19 $ 0.0012
-3.96%
$ 885,750 $ 281,239
Aug 12 $ 0.00137
+2.95%
$ 940,050 $ 365,011
Aug 5 $ 0.00134
+0.80%
$ 1 million $ 254,683
Jul 29 $ 0.00176
+2.17%
$ -- $ 178
Jul 22 $ 0.00173
-6.96%
$ 1.29 million $ 240,848
Jul 15 $ 0.00186
+2.93%
$ 1.39 million $ 569,717
Jul 8 $ 0.0018
-1.95%
$ 1.35 million $ 580,361
Jul 1 $ 0.00184
-14.98%
$ 1.38 million $ 544,693
Jun 24 $ 0.00216
-7.53%
$ 1.62 million $ 579,242
Jun 17 $ 0.00233
-15.32%
$ 1.75 million $ 652,034
Jun 10 $ 0.00276
-7.22%
$ 2.07 million $ 554,245
Jun 3 $ 0.00299
+5.96%
$ 2.23 million $ 575,221
May 27 $ 0.00282
-0.29%
$ 2.12 million $ 727,718
May 20 $ 0.0028
+0.39%
$ 2.12 million $ 669,258
May 13 $ 0.00278
-21.42%
$ 2.09 million $ 345,523
May 6 $ 0.0036
-11.25%
$ 2.65 million $ 492,451
Apr 29 $ 0.00423
+2.30%
$ 3.04 million $ 2.15 million
Apr 22 $ 0.00422
-0.18%
$ 3.1 million $ 3.24 million
Apr 15 $ 0.00413
-7.04%
$ 3.17 million $ 3.28 million
Apr 8 $ 0.00454
-32.16%
$ 3.33 million $ 3.13 million