Scotty Beam Historical Data

SCOTTY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000226
-0.04%
$ 169,650 $ 17,795
Mar 10, 4 PM $ 0.000226
+0.00%
$ 169,725 $ 18,146
Mar 10, 3 PM $ 0.000226
+0.00%
$ 169,725 $ 17,601
Mar 10, 2 PM $ 0.000226
+0.00%
$ 169,725 $ 18,092
Mar 10, 1 PM $ 0.000226
+0.00%
$ 169,725 $ 17,897
Mar 10, 12 PM $ 0.000226
-0.04%
$ 169,725 $ 17,961
Mar 10, 11 AM $ 0.000226
+0.04%
$ 169,800 $ 17,761
Mar 10, 10 AM $ 0.000226
+0.00%
$ 169,725 $ 17,718
Mar 10, 9 AM $ 0.000227
+0.35%
$ 170,325 $ 17,910
Mar 10, 8 AM $ 0.000226
+0.62%
$ 169,725 $ 17,699
Mar 10, 7 AM $ 0.000225
+0.00%
$ 168,675 $ 17,721
Mar 10, 6 AM $ 0.000225
+0.00%
$ 168,675 $ 17,325
Mar 10, 5 AM $ 0.000225
+0.00%
$ 168,675 $ 17,414
Mar 10, 4 AM $ 0.000225
+0.00%
$ 168,675 $ 17,403
Mar 10, 3 AM $ 0.000225
-0.04%
$ 168,675 $ 17,544
Mar 10, 2 AM $ 0.000225
+0.04%
$ 168,750 $ 17,105
Mar 10, 1 AM $ 0.000225
+0.00%
$ 168,675 $ 17,367
Mar 10, 12 AM $ 0.000225
+0.00%
$ 168,675 $ 17,151
Mar 9, 11 PM $ 0.000225
+0.00%
$ 168,675 $ 17,178
Mar 9, 10 PM $ 0.000225
+0.04%
$ 168,675 $ 16,421
Mar 9, 9 PM $ 0.000225
+0.00%
$ 168,600 $ 16,419
Mar 9, 8 PM $ 0.000225
+0.00%
$ 168,600 $ 16,107
Mar 9, 7 PM $ 0.000225
-0.27%
$ 168,600 $ 15,898
Mar 9, 6 PM $ 0.000225
+0.31%
$ 169,050 $ 15,738
Mar 9, 5 PM $ 0.000225
+0.09%
$ 168,525 $ 15,350
Mar 9, 4 PM $ 0.000224
-0.13%
$ 168,375 $ 14,808
Mar 9, 3 PM $ 0.000225
+0.00%
$ 168,600 $ 15,351
Mar 9, 2 PM $ 0.000225
-0.04%
$ 168,600 $ 15,011
Mar 9, 1 PM $ 0.000225
+0.04%
$ 168,675 $ 14,618
Mar 9, 12 PM $ 0.000225
-0.04%
$ 168,600 $ 14,955
Mar 9, 11 AM $ 0.000225
+0.00%
$ 168,675 $ 14,723
Mar 9, 10 AM $ 0.000225
+0.04%
$ 168,675 $ 14,747
Mar 9, 9 AM $ 0.000225
+0.00%
$ 168,600 $ 15,016
Mar 9, 8 AM $ 0.000225
+0.00%
$ 168,600 $ 15,305
Mar 9, 7 AM $ 0.000225
+0.00%
$ 168,600 $ 15,124
Mar 9, 6 AM $ 0.000225
+0.00%
$ 168,600 $ 15,309
Mar 9, 5 AM $ 0.000225
+0.00%
$ 168,600 $ 15,455
Mar 9, 4 AM $ 0.000225
+0.00%
$ 168,600 $ 15,096
Mar 9, 3 AM $ 0.000225
-0.04%
$ 168,600 $ 15,087
Mar 9, 2 AM $ 0.000225
+0.04%
$ 168,675 $ 15,635
Mar 9, 1 AM $ 0.000225
+0.00%
$ 168,600 $ 15,827
Mar 9, 12 AM $ 0.000225
+0.00%
$ 168,600 $ 16,221
Mar 8, 11 PM $ 0.000225
+0.00%
$ 168,600 $ 16,592
Mar 8, 10 PM $ 0.000225
+0.00%
$ 168,600 $ 16,836
Mar 8, 9 PM $ 0.000225
+0.00%
$ 168,600 $ 17,016
Mar 8, 8 PM $ 0.000225
+0.00%
$ 168,600 $ 17,240
Mar 8, 7 PM $ 0.000225
+0.00%
$ 168,600 $ 17,390
Mar 8, 6 PM $ 0.000225
-0.04%
$ 168,600 $ 17,599
Mar 8, 5 PM $ 0.000225
+0.04%
$ 168,675 $ 18,137
Mar 8, 4 PM $ 0.000225
+0.00%
$ 168,600 $ 18,429