Scotty Beam Historical Data

SCOTTY Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000194
+0.00%
$ 145,350 $ 1,951
May 9, 9 PM $ 0.000194
+0.00%
$ 145,350 $ 1,952
May 9, 8 PM $ 0.000194
+0.00%
$ 145,350 $ 1,957
May 9, 7 PM $ 0.000194
-0.05%
$ 145,350 $ 1,942
May 9, 6 PM $ 0.000194
+0.00%
$ 145,425 $ 1,944
May 9, 5 PM $ 0.000194
+0.00%
$ 145,425 $ 2,032
May 9, 4 PM $ 0.000194
+0.15%
$ 145,425 $ 2,043
May 9, 3 PM $ 0.000194
+0.00%
$ 145,200 $ 2,049
May 9, 2 PM $ 0.000194
-0.15%
$ 145,200 $ 1,989
May 9, 1 PM $ 0.000194
+0.41%
$ 145,425 $ 1,766
May 9, 12 PM $ 0.000193
-0.52%
$ 144,825 $ 1,767
May 9, 11 AM $ 0.000194
-0.21%
$ 145,575 $ 1,693
May 9, 10 AM $ 0.000194
+0.21%
$ 145,875 $ 1,669
May 9, 9 AM $ 0.000194
-0.26%
$ 145,575 $ 1,718
May 9, 8 AM $ 0.000195
+0.00%
$ 145,950 $ 1,713
May 9, 7 AM $ 0.000195
+0.00%
$ 145,950 $ 1,687
May 9, 6 AM $ 0.000195
+0.00%
$ 145,950 $ 1,680
May 9, 5 AM $ 0.000195
+0.00%
$ 145,950 $ 1,688
May 9, 4 AM $ 0.000195
-0.31%
$ 145,950 $ 1,693
May 9, 3 AM $ 0.000195
-0.05%
$ 146,400 $ 1,694
May 9, 2 AM $ 0.000195
+0.26%
$ 146,400 $ 1,675
May 9, 1 AM $ 0.000195
+0.05%
$ 146,025 $ 1,681
May 9, 12 AM $ 0.000195
+0.05%
$ 145,950 $ 1,644
May 8, 11 PM $ 0.000194
+0.00%
$ 145,875 $ 1,616
May 8, 10 PM $ 0.000194
+0.00%
$ 145,875 $ 1,619
May 8, 9 PM $ 0.000194
+0.00%
$ 145,875 $ 1,666
May 8, 8 PM $ 0.000194
+0.00%
$ 145,875 $ 1,691
May 8, 7 PM $ 0.000194
+0.00%
$ 145,875 $ 1,701
May 8, 6 PM $ 0.000194
-0.05%
$ 145,875 $ 1,704
May 8, 5 PM $ 0.000195
+0.00%
$ 145,950 $ 1,662
May 8, 4 PM $ 0.000195
-0.10%
$ 145,950 $ 1,660
May 8, 3 PM $ 0.000195
+0.00%
$ 146,100 $ 1,614
May 8, 2 PM $ 0.000195
-0.05%
$ 146,100 $ 1,639
May 8, 1 PM $ 0.000195
+0.00%
$ 146,175 $ 1,640
May 8, 12 PM $ 0.000195
+0.00%
$ 146,175 $ 1,623
May 8, 11 AM $ 0.000195
+0.00%
$ 146,175 $ 1,637
May 8, 10 AM $ 0.000195
+0.00%
$ 146,175 $ 1,655
May 8, 9 AM $ 0.000195
+0.00%
$ 146,175 $ 1,630
May 8, 8 AM $ 0.000195
-0.05%
$ 146,175 $ 1,603
May 8, 7 AM $ 0.000195
+0.10%
$ 146,250 $ 1,612
May 8, 6 AM $ 0.000195
-0.05%
$ 146,100 $ 1,629
May 8, 5 AM $ 0.000195
-0.20%
$ 146,175 $ 1,617
May 8, 4 AM $ 0.000195
-0.10%
$ 146,475 $ 1,639
May 8, 3 AM $ 0.000195
+0.00%
$ 146,625 $ 1,628
May 8, 2 AM $ 0.000195
+0.00%
$ 146,625 $ 1,627
May 8, 1 AM $ 0.000195
-0.15%
$ 146,625 $ 1,658
May 8, 12 AM $ 0.000196
+0.20%
$ 146,850 $ 1,625
May 7, 11 PM $ 0.000196
+0.20%
$ 146,700 $ 1,624
May 7, 10 PM $ 0.000195
-0.20%
$ 146,400 $ 1,633
May 7, 9 PM $ 0.000196
+0.00%
$ 146,700 $ 1,573