Scotty Beam Historical Data

SCOTTY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000225
+0.04%
$ 168,675 $ 18,137
Mar 8, 4 PM $ 0.000225
+0.00%
$ 168,600 $ 18,429
Mar 8, 3 PM $ 0.000225
+0.00%
$ 168,600 $ 18,616
Mar 8, 2 PM $ 0.000225
+0.00%
$ 168,600 $ 18,764
Mar 8, 1 PM $ 0.000225
+0.00%
$ 168,600 $ 19,526
Mar 8, 12 PM $ 0.000225
+0.09%
$ 168,600 $ 19,309
Mar 8, 11 AM $ 0.000225
+0.04%
$ 168,450 $ 20,318
Mar 8, 10 AM $ 0.000224
+0.00%
$ 168,375 $ 20,756
Mar 8, 9 AM $ 0.000224
+0.00%
$ 168,375 $ 20,861
Mar 8, 8 AM $ 0.000224
+0.00%
$ 168,375 $ 20,667
Mar 8, 7 AM $ 0.000224
+0.00%
$ 168,375 $ 20,667
Mar 8, 6 AM $ 0.000224
+0.00%
$ 168,375 $ 20,526
Mar 8, 5 AM $ 0.000224
+0.00%
$ 168,375 $ 20,070
Mar 8, 4 AM $ 0.000224
+0.00%
$ 168,375 $ 20,315
Mar 8, 3 AM $ 0.000224
+0.00%
$ 168,375 $ 20,278
Mar 8, 2 AM $ 0.000224
+0.00%
$ 168,375 $ 20,119
Mar 8, 1 AM $ 0.000224
+0.00%
$ 168,375 $ 19,720
Mar 8, 12 AM $ 0.000224
-0.18%
$ 168,375 $ 19,496
Mar 7, 11 PM $ 0.000225
+0.00%
$ 168,675 $ 19,328
Mar 7, 10 PM $ 0.000225
+0.00%
$ 168,675 $ 19,904
Mar 7, 9 PM $ 0.000225
+0.00%
$ 168,675 $ 19,455
Mar 7, 8 PM $ 0.000225
+0.00%
$ 168,675 $ 19,440
Mar 7, 7 PM $ 0.000225
+0.00%
$ 168,675 $ 19,784
Mar 7, 6 PM $ 0.000225
+0.00%
$ 168,675 $ 19,368
Mar 7, 5 PM $ 0.000225
+0.00%
$ 168,675 $ 19,452
Mar 7, 4 PM $ 0.000225
+0.00%
$ 168,675 $ 19,571
Mar 7, 3 PM $ 0.000225
+0.00%
$ 168,675 $ 18,908
Mar 7, 2 PM $ 0.000225
-0.04%
$ 168,675 $ 18,687
Mar 7, 1 PM $ 0.000225
+0.04%
$ 168,750 $ 17,931
Mar 7, 12 PM $ 0.000225
+0.00%
$ 168,675 $ 18,156
Mar 7, 11 AM $ 0.000225
+0.04%
$ 168,675 $ 17,197
Mar 7, 10 AM $ 0.000225
-0.04%
$ 168,600 $ 17,000
Mar 7, 9 AM $ 0.000225
+0.18%
$ 168,675 $ 16,432
Mar 7, 8 AM $ 0.000224
+0.00%
$ 168,375 $ 16,466
Mar 7, 7 AM $ 0.000224
+0.00%
$ 168,375 $ 16,366
Mar 7, 6 AM $ 0.000224
+0.00%
$ 168,375 $ 16,216
Mar 7, 5 AM $ 0.000224
-0.13%
$ 168,375 $ 16,302
Mar 7, 4 AM $ 0.000225
+0.00%
$ 168,600 $ 16,014
Mar 7, 3 AM $ 0.000225
+0.00%
$ 168,600 $ 15,853
Mar 7, 2 AM $ 0.000225
+0.00%
$ 168,600 $ 15,541
Mar 7, 1 AM $ 0.000225
+0.00%
$ 168,600 $ 15,470
Mar 7, 12 AM $ 0.000225
+0.00%
$ 168,600 $ 15,503
Mar 6, 11 PM $ 0.000225
+0.00%
$ 168,600 $ 15,628
Mar 6, 10 PM $ 0.000225
-0.04%
$ 168,600 $ 14,946
Mar 6, 9 PM $ 0.000225
+0.04%
$ 168,675 $ 15,010
Mar 6, 8 PM $ 0.000225
+0.00%
$ 168,600 $ 14,968
Mar 6, 7 PM $ 0.000225
+0.00%
$ 168,600 $ 15,345
Mar 6, 6 PM $ 0.000225
-0.22%
$ 168,600 $ 15,237
Mar 6, 5 PM $ 0.000225
+0.04%
$ 168,975 $ 15,219
Mar 6, 4 PM $ 0.000225
+0.00%
$ 168,900 $ 15,028