Scotty Beam Historical Data

SCOTTY Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000196
+0.10%
$ 146,700 $ 1,552
May 7, 7 PM $ 0.000195
-0.20%
$ 146,550 $ 1,573
May 7, 6 PM $ 0.000196
+0.00%
$ 146,850 $ 1,594
May 7, 5 PM $ 0.000196
-0.05%
$ 146,850 $ 1,581
May 7, 4 PM $ 0.000196
+0.26%
$ 146,925 $ 1,534
May 7, 3 PM $ 0.000195
+0.05%
$ 146,550 $ 1,605
May 7, 2 PM $ 0.000195
+0.00%
$ 146,475 $ 1,598
May 7, 1 PM $ 0.000195
+0.00%
$ 146,475 $ 1,606
May 7, 12 PM $ 0.000195
+0.00%
$ 146,475 $ 1,632
May 7, 11 AM $ 0.000195
+0.00%
$ 146,475 $ 1,674
May 7, 10 AM $ 0.000195
-0.05%
$ 146,475 $ 1,681
May 7, 9 AM $ 0.000195
+0.05%
$ 146,550 $ 1,715
May 7, 8 AM $ 0.000195
+0.00%
$ 146,475 $ 1,677
May 7, 7 AM $ 0.000195
+0.00%
$ 146,475 $ 1,736
May 7, 6 AM $ 0.000195
+0.00%
$ 146,475 $ 1,734
May 7, 5 AM $ 0.000195
+0.00%
$ 146,475 $ 1,753
May 7, 4 AM $ 0.000195
+0.05%
$ 146,475 $ 1,734
May 7, 3 AM $ 0.000195
+0.00%
$ 146,400 $ 1,748
May 7, 2 AM $ 0.000195
+0.00%
$ 146,400 $ 1,783
May 7, 1 AM $ 0.000195
-0.05%
$ 146,400 $ 1,720
May 7, 12 AM $ 0.000195
+0.05%
$ 146,475 $ 1,760
May 6, 11 PM $ 0.000195
+0.00%
$ 146,400 $ 1,767
May 6, 10 PM $ 0.000195
-0.05%
$ 146,400 $ 1,761
May 6, 9 PM $ 0.000195
+0.05%
$ 146,475 $ 1,788
May 6, 8 PM $ 0.000195
-0.05%
$ 146,400 $ 1,804
May 6, 7 PM $ 0.000195
+0.15%
$ 146,475 $ 1,840
May 6, 6 PM $ 0.000195
+0.21%
$ 146,250 $ 1,813
May 6, 5 PM $ 0.000194
-0.05%
$ 145,875 $ 1,770
May 6, 4 PM $ 0.000195
+0.72%
$ 145,950 $ 1,814
May 6, 3 PM $ 0.000193
-0.05%
$ 144,900 $ 1,769
May 6, 2 PM $ 0.000193
+0.00%
$ 144,975 $ 1,803
May 6, 1 PM $ 0.000193
+0.00%
$ 144,975 $ 1,804
May 6, 12 PM $ 0.000193
+0.16%
$ 144,975 $ 1,808
May 6, 11 AM $ 0.000193
-0.05%
$ 144,750 $ 1,816
May 6, 10 AM $ 0.000193
-0.05%
$ 144,825 $ 1,764
May 6, 9 AM $ 0.000193
+0.00%
$ 144,900 $ 1,715
May 6, 8 AM $ 0.000193
+0.00%
$ 144,900 $ 1,741
May 6, 7 AM $ 0.000193
+0.00%
$ 144,900 $ 1,706
May 6, 6 AM $ 0.000193
+0.00%
$ 144,900 $ 1,721
May 6, 5 AM $ 0.000193
+0.00%
$ 144,900 $ 1,731
May 6, 4 AM $ 0.000193
-0.41%
$ 144,900 $ 1,765
May 6, 3 AM $ 0.000194
+0.15%
$ 145,500 $ 1,727
May 6, 2 AM $ 0.000194
+0.00%
$ 145,275 $ 1,687
May 6, 1 AM $ 0.000194
+0.00%
$ 145,275 $ 1,705
May 6, 12 AM $ 0.000194
+0.00%
$ 145,275 $ 1,714
May 5, 11 PM $ 0.000194
-0.05%
$ 145,275 $ 1,698
May 5, 10 PM $ 0.000194
-0.05%
$ 145,350 $ 1,709
May 5, 9 PM $ 0.000194
+0.10%
$ 145,425 $ 1,722
May 5, 8 PM $ 0.000194
-0.10%
$ 145,275 $ 1,720
May 5, 7 PM $ 0.000194
-0.36%
$ 145,425 $ 1,635