Scotty Beam Historical Data

SCOTTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00112
+0.28%
$ 839,817 $ 50,066
Mar 30, 2023 $ 0.00112
-0.93%
$ 837,068 $ 51,036
Mar 29, 2023 $ 0.00113
-1.01%
$ 844,436 $ 53,481
Mar 28, 2023 $ 0.00114
-0.16%
$ 853,576 $ 51,861
Mar 27, 2023 $ 0.00114
-0.90%
$ 855,151 $ 53,125
Mar 26, 2023 $ 0.00115
+1.76%
$ 862,437 $ 50,432
Mar 25, 2023 $ 0.00113
-2.07%
$ 848,468 $ 48,484
Mar 24, 2023 $ 0.00115
+1.72%
$ 864,995 $ 50,199
Mar 23, 2023 $ 0.00113
-0.95%
$ 850,954 $ 47,547
Mar 22, 2023 $ 0.00115
-4.01%
$ 858,864 $ 45,337
Mar 21, 2023 $ 0.00119
+0.94%
$ 894,476 $ 37,095
Mar 20, 2023 $ 0.00118
-0.07%
$ 886,209 $ 55,433
Mar 19, 2023 $ 0.00119
+4.04%
$ 889,192 $ 53,256
Mar 18, 2023 $ 0.00114
+0.70%
$ 855,134 $ 51,334
Mar 17, 2023 $ 0.00113
-0.19%
$ 850,710 $ 56,856
Mar 16, 2023 $ 0.00114
+0.60%
$ 853,051 $ 49,570
Mar 15, 2023 $ 0.00113
+1.23%
$ 847,928 $ 53,976
Mar 14, 2023 $ 0.00112
-0.20%
$ 837,695 $ 54,033
Mar 13, 2023 $ 0.00112
+1.83%
$ 839,979 $ 57,910
Mar 12, 2023 $ 0.0011
-0.04%
$ 824,303 $ 49,655
Mar 11, 2023 $ 0.0011
+1.32%
$ 825,084 $ 50,403
Mar 10, 2023 $ 0.00109
-0.99%
$ 815,371 $ 56,587
Mar 9, 2023 $ 0.0011
-2.21%
$ 823,448 $ 52,483
Mar 8, 2023 $ 0.00112
+0.75%
$ 842,515 $ 45,045
Mar 7, 2023 $ 0.00111
-2.46%
$ 836,212 $ 50,969
Mar 6, 2023 $ 0.00114
+2.05%
$ 857,001 $ 51,356
Mar 5, 2023 $ 0.00112
-0.03%
$ 841,780 $ 35,436
Mar 4, 2023 $ 0.00112
+0.25%
$ 841,312 $ 28,541
Mar 3, 2023 $ 0.00112
-8.48%
$ 839,477 $ 35,936
Mar 2, 2023 $ 0.00122
+0.73%
$ 918,258 $ 45,634
Mar 1, 2023 $ 0.00121
+1.03%
$ 909,793 $ 50,151
Feb 28, 2023 $ 0.0012
+3.05%
$ 901,097 $ 52,189
Feb 27, 2023 $ 0.00117
-6.99%
$ 876,130 $ 37,269
Feb 26, 2023 $ 0.00126
+7.37%
$ 941,831 $ 22,136
Feb 25, 2023 $ 0.00117
-0.54%
$ 876,323 $ 37,361
Feb 24, 2023 $ 0.00117
+0.48%
$ 879,712 $ 36,757
Feb 23, 2023 $ 0.0012
-7.08%
$ 900,955 $ 54,481
Feb 22, 2023 $ 0.00129
+9.97%
$ 969,942 $ 62,328
Feb 21, 2023 $ 0.00117
+7.64%
$ 880,526 $ 55,222
Feb 20, 2023 $ 0.00109
+2.60%
$ 815,965 $ 36,289
Feb 19, 2023 $ 0.00106
-1.60%
$ 792,664 $ 34,594
Feb 18, 2023 $ 0.00107
+4.72%
$ 805,482 $ 33,670
Feb 17, 2023 $ 0.00102
-1.80%
$ 766,881 $ 32,402
Feb 16, 2023 $ 0.00104
+1.88%
$ 779,424 $ 32,015
Feb 15, 2023 $ 0.00102
+0.80%
$ 766,381 $ 33,803
Feb 14, 2023 $ 0.00101
+0.59%
$ 758,646 $ 32,662
Feb 13, 2023 $ 0.00101
-3.12%
$ 754,414 $ 31,738
Feb 12, 2023 $ 0.00104
-1.14%
$ 777,808 $ 34,296
Feb 11, 2023 $ 0.00105
+0.89%
$ 786,381 $ 33,521
Feb 10, 2023 $ 0.00104
-0.53%
$ 781,126 $ 31,868