Scotty Beam Historical Data

SCOTTY Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000195
+0.05%
$ 145,950 $ 1,626
May 5, 5 PM $ 0.000194
-0.10%
$ 145,875 $ 1,643
May 5, 4 PM $ 0.000195
+0.05%
$ 146,025 $ 1,656
May 5, 3 PM $ 0.000195
+0.00%
$ 145,950 $ 1,662
May 5, 2 PM $ 0.000195
+0.00%
$ 145,950 $ 1,672
May 5, 1 PM $ 0.000195
+0.21%
$ 145,950 $ 1,659
May 5, 12 PM $ 0.000194
-0.21%
$ 145,650 $ 1,654
May 5, 11 AM $ 0.000195
+0.00%
$ 145,950 $ 1,552
May 5, 10 AM $ 0.000195
+0.00%
$ 145,950 $ 1,591
May 5, 9 AM $ 0.000195
+0.00%
$ 145,950 $ 1,619
May 5, 8 AM $ 0.000195
+0.00%
$ 145,950 $ 1,622
May 5, 7 AM $ 0.000195
-0.26%
$ 145,950 $ 1,630
May 5, 6 AM $ 0.000195
+0.10%
$ 146,325 $ 1,727
May 5, 5 AM $ 0.000195
-0.10%
$ 146,175 $ 1,711
May 5, 4 AM $ 0.000195
+0.21%
$ 146,325 $ 1,647
May 5, 3 AM $ 0.000195
-0.21%
$ 146,025 $ 1,734
May 5, 2 AM $ 0.000195
+0.21%
$ 146,325 $ 1,740
May 5, 1 AM $ 0.000195
+0.00%
$ 146,025 $ 1,765
May 5, 12 AM $ 0.000195
+0.00%
$ 146,025 $ 1,746
May 4, 11 PM $ 0.000195
-0.05%
$ 146,025 $ 1,745
May 4, 10 PM $ 0.000195
+0.05%
$ 146,100 $ 1,772
May 4, 9 PM $ 0.000195
+0.00%
$ 146,025 $ 1,728
May 4, 8 PM $ 0.000195
-0.05%
$ 146,100 $ 1,714
May 4, 7 PM $ 0.000195
-0.20%
$ 146,175 $ 1,730
May 4, 6 PM $ 0.000195
+0.00%
$ 146,475 $ 1,745
May 4, 5 PM $ 0.000195
+0.00%
$ 146,475 $ 1,778
May 4, 4 PM $ 0.000195
+0.00%
$ 146,475 $ 1,814
May 4, 3 PM $ 0.000195
+0.00%
$ 146,475 $ 1,840
May 4, 2 PM $ 0.000195
-0.05%
$ 146,475 $ 1,822
May 4, 1 PM $ 0.000195
+0.00%
$ 146,550 $ 1,788
May 4, 12 PM $ 0.000195
-0.05%
$ 146,550 $ 1,810
May 4, 11 AM $ 0.000195
+0.00%
$ 146,625 $ 1,856
May 4, 10 AM $ 0.000195
+0.00%
$ 146,625 $ 1,842
May 4, 9 AM $ 0.000195
-0.10%
$ 146,625 $ 1,851
May 4, 8 AM $ 0.000196
+0.00%
$ 146,775 $ 1,862
May 4, 7 AM $ 0.000196
-0.31%
$ 146,775 $ 1,882
May 4, 6 AM $ 0.000196
+0.00%
$ 147,225 $ 1,764
May 4, 5 AM $ 0.000196
+0.00%
$ 147,225 $ 1,724
May 4, 4 AM $ 0.000196
+0.00%
$ 147,225 $ 1,771
May 4, 3 AM $ 0.000196
+0.00%
$ 147,225 $ 1,693
May 4, 2 AM $ 0.000196
-0.10%
$ 147,225 $ 1,717
May 4, 1 AM $ 0.000196
-0.05%
$ 147,375 $ 1,728
May 4, 12 AM $ 0.000197
+0.00%
$ 147,450 $ 1,737
May 3, 11 PM $ 0.000197
-0.05%
$ 147,450 $ 1,759
May 3, 10 PM $ 0.000197
-0.10%
$ 147,525 $ 1,707
May 3, 9 PM $ 0.000197
-0.15%
$ 147,675 $ 1,690
May 3, 8 PM $ 0.000197
+0.00%
$ 147,900 $ 1,716
May 3, 7 PM $ 0.000197
+0.00%
$ 147,900 $ 1,745
May 3, 6 PM $ 0.000197
+0.00%
$ 147,900 $ 1,771
May 3, 5 PM $ 0.000197
-0.10%
$ 147,900 $ 1,763