Scotty Beam Historical Data

SCOTTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000225
+0.00%
$ 168,900 $ 15,028
Mar 6, 3 PM $ 0.000225
+0.45%
$ 168,900 $ 15,580
Mar 6, 2 PM $ 0.000225
-0.13%
$ 168,675 $ 15,602
Mar 6, 1 PM $ 0.000225
+0.00%
$ 168,900 $ 15,414
Mar 6, 12 PM $ 0.000225
-0.04%
$ 168,900 $ 15,135
Mar 6, 11 AM $ 0.000225
+0.04%
$ 168,975 $ 15,345
Mar 6, 10 AM $ 0.000225
+0.00%
$ 168,900 $ 15,359
Mar 6, 9 AM $ 0.000225
+0.00%
$ 168,900 $ 15,624
Mar 6, 8 AM $ 0.000225
+0.00%
$ 168,900 $ 15,761
Mar 6, 7 AM $ 0.000225
+0.00%
$ 168,900 $ 16,189
Mar 6, 6 AM $ 0.000225
+0.00%
$ 168,900 $ 16,381
Mar 6, 5 AM $ 0.000225
+0.00%
$ 168,900 $ 16,908
Mar 6, 4 AM $ 0.000225
-0.13%
$ 168,900 $ 17,051
Mar 6, 3 AM $ 0.000225
+0.00%
$ 169,125 $ 17,228
Mar 6, 2 AM $ 0.000225
+0.00%
$ 169,125 $ 17,306
Mar 6, 1 AM $ 0.000225
+0.00%
$ 169,125 $ 17,688
Mar 6, 12 AM $ 0.000225
+0.00%
$ 169,125 $ 17,557
Mar 5, 11 PM $ 0.000225
+0.00%
$ 169,125 $ 20,931
Mar 5, 10 PM $ 0.000225
+0.04%
$ 169,125 $ 20,593
Mar 5, 9 PM $ 0.000225
-0.04%
$ 169,050 $ 20,799
Mar 5, 8 PM $ 0.000225
+0.00%
$ 169,125 $ 20,709
Mar 5, 7 PM $ 0.000225
+0.00%
$ 169,125 $ 19,787
Mar 5, 6 PM $ 0.000225
+0.13%
$ 169,125 $ 19,799
Mar 5, 5 PM $ 0.000225
+0.00%
$ 168,900 $ 19,355
Mar 5, 4 PM $ 0.000225
-0.18%
$ 168,900 $ 19,133
Mar 5, 3 PM $ 0.000226
+0.00%
$ 169,200 $ 18,621
Mar 5, 2 PM $ 0.000226
-0.13%
$ 169,200 $ 18,734
Mar 5, 1 PM $ 0.000226
+0.00%
$ 169,425 $ 19,226
Mar 5, 12 PM $ 0.000226
-0.13%
$ 169,425 $ 22,269
Mar 5, 11 AM $ 0.000226
+0.31%
$ 169,650 $ 22,428
Mar 5, 10 AM $ 0.000225
+0.13%
$ 169,125 $ 22,155
Mar 5, 9 AM $ 0.000225
-0.18%
$ 168,900 $ 25,118
Mar 5, 8 AM $ 0.000226
+0.00%
$ 169,200 $ 25,068
Mar 5, 7 AM $ 0.000226
+0.00%
$ 169,200 $ 25,212
Mar 5, 6 AM $ 0.000226
-0.22%
$ 169,200 $ 25,122
Mar 5, 5 AM $ 0.000226
+0.04%
$ 169,575 $ 24,420
Mar 5, 4 AM $ 0.000226
-0.04%
$ 169,500 $ 24,446
Mar 5, 3 AM $ 0.000226
-0.40%
$ 169,575 $ 24,421
Mar 5, 2 AM $ 0.000227
+0.40%
$ 170,175 $ 24,127
Mar 5, 1 AM $ 0.000226
-0.40%
$ 169,500 $ 24,108
Mar 5, 12 AM $ 0.000227
+0.75%
$ 170,175 $ 24,082
Mar 4, 11 PM $ 0.000225
+0.00%
$ 168,900 $ 20,437
Mar 4, 10 PM $ 0.000225
+0.00%
$ 168,900 $ 20,462
Mar 4, 9 PM $ 0.000225
+0.00%
$ 168,900 $ 20,062
Mar 4, 8 PM $ 0.000225
+0.00%
$ 168,900 $ 20,497
Mar 4, 7 PM $ 0.000225
+0.00%
$ 168,900 $ 20,760
Mar 4, 6 PM $ 0.000225
+0.00%
$ 168,900 $ 20,764
Mar 4, 5 PM $ 0.000225
+0.00%
$ 168,900 $ 20,427
Mar 4, 4 PM $ 0.000225
+0.22%
$ -- $ 20,306
Mar 4, 1 PM $ 0.000224
+0.00%
$ 168,375 $ 16,845