Scotty Beam Historical Data

SCOTTY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00109
-0.77%
$ 814,885 $ 55,163
Apr 17, 2023 $ 0.0011
-1.36%
$ 822,655 $ 54,848
Apr 16, 2023 $ 0.00111
+1.47%
$ 833,260 $ 50,412
Apr 15, 2023 $ 0.0011
+1.07%
$ 821,952 $ 44,329
Apr 14, 2023 $ 0.00108
-1.01%
$ 813,440 $ 54,668
Apr 13, 2023 $ 0.0011
+0.66%
$ 822,034 $ 50,575
Apr 12, 2023 $ 0.00109
+0.58%
$ 816,474 $ 49,974
Apr 11, 2023 $ 0.00109
-1.90%
$ 813,809 $ 34,781
Apr 10, 2023 $ 0.00111
-0.18%
$ 830,547 $ 56,891
Apr 9, 2023 $ 0.00111
+3.18%
$ 832,659 $ 53,728
Apr 8, 2023 $ 0.00107
-2.11%
$ 804,977 $ 50,427
Apr 7, 2023 $ 0.0011
+1.14%
$ 822,379 $ 48,462
Apr 6, 2023 $ 0.00108
-1.33%
$ 812,891 $ 50,265
Apr 5, 2023 $ 0.0011
+0.41%
$ 824,906 $ 51,497
Apr 4, 2023 $ 0.0011
-0.17%
$ 822,620 $ 50,062
Apr 3, 2023 $ 0.0011
+0.27%
$ 824,198 $ 56,133
Apr 2, 2023 $ 0.00112
+1.29%
$ 842,373 $ 52,603
Apr 1, 2023 $ 0.00111
-0.87%
$ 831,988 $ 46,573
Mar 31, 2023 $ 0.00112
+0.28%
$ 839,817 $ 50,066
Mar 30, 2023 $ 0.00112
-0.93%
$ 837,068 $ 51,036
Mar 29, 2023 $ 0.00113
-1.01%
$ 844,436 $ 53,481
Mar 28, 2023 $ 0.00114
-0.16%
$ 853,576 $ 51,861
Mar 27, 2023 $ 0.00114
-0.90%
$ 855,151 $ 53,125
Mar 26, 2023 $ 0.00115
+1.76%
$ 862,437 $ 50,432
Mar 25, 2023 $ 0.00113
-2.07%
$ 848,468 $ 48,484
Mar 24, 2023 $ 0.00115
+1.72%
$ 864,995 $ 50,199
Mar 23, 2023 $ 0.00113
-0.95%
$ 850,954 $ 47,547
Mar 22, 2023 $ 0.00115
-4.01%
$ 858,864 $ 45,337
Mar 21, 2023 $ 0.00119
+0.94%
$ 894,476 $ 37,095
Mar 20, 2023 $ 0.00118
-0.07%
$ 886,209 $ 55,433
Mar 19, 2023 $ 0.00119
+4.04%
$ 889,192 $ 53,256
Mar 18, 2023 $ 0.00114
+0.70%
$ 855,134 $ 51,334
Mar 17, 2023 $ 0.00113
-0.19%
$ 850,710 $ 56,856
Mar 16, 2023 $ 0.00114
+0.60%
$ 853,051 $ 49,570
Mar 15, 2023 $ 0.00113
+1.23%
$ 847,928 $ 53,976
Mar 14, 2023 $ 0.00112
-0.20%
$ 837,695 $ 54,033
Mar 13, 2023 $ 0.00112
+1.83%
$ 839,979 $ 57,910
Mar 12, 2023 $ 0.0011
-0.04%
$ 824,303 $ 49,655
Mar 11, 2023 $ 0.0011
+1.32%
$ 825,084 $ 50,403
Mar 10, 2023 $ 0.00109
-0.99%
$ 815,371 $ 56,587
Mar 9, 2023 $ 0.0011
-2.21%
$ 823,448 $ 52,483
Mar 8, 2023 $ 0.00112
+0.75%
$ 842,515 $ 45,045
Mar 7, 2023 $ 0.00111
-2.46%
$ 836,212 $ 50,969
Mar 6, 2023 $ 0.00114
+2.05%
$ 857,001 $ 51,356
Mar 5, 2023 $ 0.00112
-0.03%
$ 841,780 $ 35,436
Mar 4, 2023 $ 0.00112
+0.25%
$ 841,312 $ 28,541
Mar 3, 2023 $ 0.00112
-8.48%
$ 839,477 $ 35,936
Mar 2, 2023 $ 0.00122
+0.73%
$ 918,258 $ 45,634
Mar 1, 2023 $ 0.00121
+1.03%
$ 909,793 $ 50,151
Feb 28, 2023 $ 0.0012
+3.05%
$ 901,097 $ 52,189