Scotty Beam Historical Data

SCOTTY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000225
+0.22%
$ -- $ 20,306
Mar 4, 1 PM $ 0.000224
+0.00%
$ 168,375 $ 16,845
Mar 4, 12 PM $ 0.000224
+0.00%
$ 168,375 $ 16,786
Mar 4, 11 AM $ 0.000224
-0.04%
$ 168,375 $ 16,389
Mar 4, 9 AM $ 0.000224
+0.00%
$ 167,850 $ 14,064
Mar 4, 8 AM $ 0.000224
+0.04%
$ 167,850 $ 13,931
Mar 4, 7 AM $ 0.000224
+0.00%
$ 167,775 $ 13,494
Mar 4, 6 AM $ 0.000224
+0.00%
$ 167,775 $ 13,849
Mar 4, 5 AM $ 0.000224
+0.00%
$ 167,775 $ 14,312
Mar 4, 4 AM $ 0.000224
+0.00%
$ 167,775 $ 14,063
Mar 4, 3 AM $ 0.000224
+0.00%
$ 167,775 $ 13,887
Mar 4, 2 AM $ 0.000224
+0.04%
$ 167,775 $ 14,008
Mar 4, 1 AM $ 0.000224
-0.04%
$ 167,775 $ 14,190
Mar 4, 12 AM $ 0.000224
+0.00%
$ 167,850 $ 14,443
Mar 3, 11 PM $ 0.000224
+0.00%
$ 167,850 $ 15,177
Mar 3, 10 PM $ 0.000224
+0.00%
$ 167,850 $ 15,333
Mar 3, 9 PM $ 0.000224
-0.31%
$ 167,850 $ 15,500
Mar 3, 8 PM $ 0.000224
+0.00%
$ 168,375 $ 15,042
Mar 3, 7 PM $ 0.000224
+0.00%
$ 168,375 $ 15,052
Mar 3, 6 PM $ 0.000224
+0.00%
$ 168,375 $ 15,622
Mar 3, 5 PM $ 0.000224
+0.00%
$ 168,375 $ 15,685
Mar 3, 4 PM $ 0.000224
+0.00%
$ 168,375 $ 15,880
Mar 3, 3 PM $ 0.000224
+0.00%
$ 168,375 $ 16,498
Mar 3, 2 PM $ 0.000224
+0.00%
$ 168,375 $ 16,304
Mar 3, 1 PM $ 0.000224
+0.00%
$ 168,375 $ 16,185
Mar 3, 12 PM $ 0.000224
+0.00%
$ 168,375 $ 16,645
Mar 3, 11 AM $ 0.000224
+0.00%
$ 168,375 $ 16,567
Mar 3, 10 AM $ 0.000224
-0.04%
$ 168,375 $ 16,233
Mar 3, 9 AM $ 0.000225
-0.09%
$ 168,450 $ 16,064
Mar 3, 8 AM $ 0.000225
+0.00%
$ 168,600 $ 16,230
Mar 3, 7 AM $ 0.000225
+0.18%
$ 168,900 $ 16,526
Mar 3, 6 AM $ 0.000225
+0.00%
$ 168,600 $ 15,996
Mar 3, 5 AM $ 0.000225
-0.04%
$ 168,600 $ 15,945
Mar 3, 4 AM $ 0.000225
-0.04%
$ 168,750 $ 16,110
Mar 3, 3 AM $ 0.000225
+0.00%
$ 168,825 $ 16,647
Mar 3, 2 AM $ 0.000225
-0.09%
$ 168,825 $ 16,655
Mar 3, 1 AM $ 0.000225
+0.04%
$ 168,975 $ 15,930
Mar 3, 12 AM $ 0.000225
+0.09%
$ 168,900 $ 15,937
Mar 2, 11 PM $ 0.000225
+0.09%
$ 168,750 $ 15,456
Mar 2, 10 PM $ 0.000225
+0.00%
$ 168,600 $ 15,395
Mar 2, 9 PM $ 0.000225
+0.00%
$ 168,600 $ 15,308
Mar 2, 8 PM $ 0.000225
-0.09%
$ 168,600 $ 15,829
Mar 2, 7 PM $ 0.000225
-0.04%
$ 168,750 $ 15,745
Mar 2, 6 PM $ 0.000225
+0.09%
$ 168,825 $ 15,018
Mar 2, 5 PM $ 0.000225
+0.00%
$ 168,675 $ 15,383
Mar 2, 4 PM $ 0.000225
+0.27%
$ 168,675 $ 15,412
Mar 2, 3 PM $ 0.000224
+0.45%
$ 168,225 $ 14,742
Mar 2, 2 PM $ 0.000223
+0.13%
$ 167,475 $ 14,607
Mar 2, 1 PM $ 0.000223
-0.09%
$ 167,250 $ 14,702
Mar 2, 12 PM $ 0.000223
-0.04%
$ 167,400 $ 14,702