Scotty Beam Historical Data

SCOTTY Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000197
+0.00%
$ 148,050 $ 1,740
May 3, 3 PM $ 0.000197
+0.00%
$ 148,050 $ 1,694
May 3, 2 PM $ 0.000197
+0.00%
$ 147,900 $ 1,680
May 3, 1 PM $ 0.000197
-0.10%
$ 147,900 $ 1,718
May 3, 12 PM $ 0.000197
+0.00%
$ 148,050 $ 1,717
May 3, 11 AM $ 0.000197
+0.00%
$ 148,050 $ 1,800
May 3, 10 AM $ 0.000197
+0.10%
$ 148,050 $ 1,783
May 3, 9 AM $ 0.000197
-0.10%
$ 147,900 $ 1,832
May 3, 8 AM $ 0.000197
+0.00%
$ 148,050 $ 1,885
May 3, 7 AM $ 0.000197
+0.00%
$ 148,050 $ 1,850
May 3, 6 AM $ 0.000197
+0.00%
$ 148,050 $ 1,887
May 3, 5 AM $ 0.000197
+0.10%
$ 148,050 $ 1,927
May 3, 4 AM $ 0.000197
+0.00%
$ 147,900 $ 1,931
May 3, 3 AM $ 0.000197
-0.10%
$ 147,900 $ 1,997
May 3, 2 AM $ 0.000197
+0.10%
$ 148,050 $ 2,004
May 3, 1 AM $ 0.000197
-0.10%
$ 147,900 $ 1,952
May 3, 12 AM $ 0.000197
+0.00%
$ 148,050 $ 1,947
May 2, 11 PM $ 0.000197
+0.05%
$ 147,900 $ 1,924
May 2, 10 PM $ 0.000197
+0.00%
$ 147,825 $ 1,938
May 2, 9 PM $ 0.000197
-0.15%
$ 147,825 $ 1,959
May 2, 8 PM $ 0.000197
+0.00%
$ 148,050 $ 1,996
May 2, 7 PM $ 0.000197
+0.25%
$ 148,050 $ 1,979
May 2, 6 PM $ 0.000197
-0.10%
$ 147,675 $ 1,943
May 2, 5 PM $ 0.000197
+0.00%
$ 147,825 $ 1,946
May 2, 4 PM $ 0.000197
-0.15%
$ 147,825 $ 2,097
May 2, 3 PM $ 0.000197
+0.00%
$ 148,050 $ 2,364
May 2, 2 PM $ 0.000197
+0.00%
$ 148,050 $ 2,836
May 2, 1 PM $ 0.000197
+0.00%
$ 148,050 $ 2,821
May 2, 12 PM $ 0.000197
-0.50%
$ 148,050 $ 2,917
May 2, 11 AM $ 0.000198
-0.10%
$ 148,800 $ 2,831
May 2, 10 AM $ 0.000199
+0.00%
$ 148,950 $ 2,841
May 2, 9 AM $ 0.000199
+0.46%
$ 148,950 $ 2,724
May 2, 8 AM $ 0.000198
-0.20%
$ 148,275 $ 2,735
May 2, 7 AM $ 0.000198
-0.15%
$ 148,575 $ 2,839
May 2, 6 AM $ 0.000198
-0.10%
$ 148,800 $ 2,812
May 2, 5 AM $ 0.000199
+0.00%
$ 148,950 $ 2,797
May 2, 4 AM $ 0.000199
+0.61%
$ 148,950 $ 2,780
May 2, 3 AM $ 0.000197
-0.05%
$ 148,050 $ 2,755
May 2, 2 AM $ 0.000197
-0.10%
$ 148,125 $ 2,755
May 2, 1 AM $ 0.000198
+0.00%
$ 148,275 $ 2,760
May 2, 12 AM $ 0.000198
-0.05%
$ 148,275 $ 2,751
May 1, 11 PM $ 0.000198
+0.00%
$ 148,350 $ 2,750
May 1, 10 PM $ 0.000198
-0.10%
$ 148,350 $ 2,775
May 1, 9 PM $ 0.000198
-0.05%
$ 148,500 $ 2,746
May 1, 8 PM $ 0.000198
+0.00%
$ 148,575 $ 2,730
May 1, 7 PM $ 0.000198
+0.35%
$ 148,575 $ 2,752
May 1, 6 PM $ 0.000197
-0.35%
$ 148,050 $ 2,733
May 1, 5 PM $ 0.000197
-0.56%
$ 147,750 $ 2,693
May 1, 4 PM $ 0.000198
+0.87%
$ 148,575 $ 2,501
May 1, 3 PM $ 0.000196
+0.56%
$ 147,300 $ 2,245