Scotty Beam Historical Data

SCOTTY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00109
+2.60%
$ 815,965 $ 36,289
Feb 19, 2023 $ 0.00106
-1.60%
$ 792,664 $ 34,594
Feb 18, 2023 $ 0.00107
+4.72%
$ 805,482 $ 33,670
Feb 17, 2023 $ 0.00102
-1.80%
$ 766,881 $ 32,402
Feb 16, 2023 $ 0.00104
+1.88%
$ 779,424 $ 32,015
Feb 15, 2023 $ 0.00102
+0.80%
$ 766,381 $ 33,803
Feb 14, 2023 $ 0.00101
+0.59%
$ 758,646 $ 32,662
Feb 13, 2023 $ 0.00101
-3.12%
$ 754,414 $ 31,738
Feb 12, 2023 $ 0.00104
-1.14%
$ 777,808 $ 34,296
Feb 11, 2023 $ 0.00105
+0.89%
$ 786,381 $ 33,521
Feb 10, 2023 $ 0.00104
-0.53%
$ 781,126 $ 31,868
Feb 9, 2023 $ 0.00105
+1.66%
$ 785,195 $ 33,594
Download