Scotty Beam Historical Data

SCOTTY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00117
-6.99%
$ 876,130 $ 37,269
Feb 26, 2023 $ 0.00126
+7.37%
$ 941,831 $ 22,136
Feb 25, 2023 $ 0.00117
-0.54%
$ 876,323 $ 37,361
Feb 24, 2023 $ 0.00117
+0.48%
$ 879,712 $ 36,757
Feb 23, 2023 $ 0.0012
-7.08%
$ 900,955 $ 54,481
Feb 22, 2023 $ 0.00129
+9.97%
$ 969,942 $ 62,328
Feb 21, 2023 $ 0.00117
+7.64%
$ 880,526 $ 55,222
Feb 20, 2023 $ 0.00109
+2.60%
$ 815,965 $ 36,289
Feb 19, 2023 $ 0.00106
-1.60%
$ 792,664 $ 34,594
Feb 18, 2023 $ 0.00107
+4.72%
$ 805,482 $ 33,670
Feb 17, 2023 $ 0.00102
-1.80%
$ 766,881 $ 32,402
Feb 16, 2023 $ 0.00104
+1.88%
$ 779,424 $ 32,015
Feb 15, 2023 $ 0.00102
+0.80%
$ 766,381 $ 33,803
Feb 14, 2023 $ 0.00101
+0.59%
$ 758,646 $ 32,662
Feb 13, 2023 $ 0.00101
-3.12%
$ 754,414 $ 31,738
Feb 12, 2023 $ 0.00104
-1.14%
$ 777,808 $ 34,296
Feb 11, 2023 $ 0.00105
+0.89%
$ 786,381 $ 33,521
Feb 10, 2023 $ 0.00104
-0.53%
$ 781,126 $ 31,868
Feb 9, 2023 $ 0.00105
+1.66%
$ 785,195 $ 33,594
Download